38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 680 | 664 | 676 | -1 | -0.1 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 389 | 372 | 374 | +2 | +0.5 | 24,800 | |
390 | 390 | 364 | 372 | -18 | -4.6 | 30,400 | |
390 | 400 | 386 | 390 | +1 | +0.3 | 27,400 | |
376 | 392 | 375 | 389 | +9 | +2.4 | 17,800 | |
367 | 387 | 367 | 380 | +11 | +3.0 | 22,400 | |
408 | 410 | 360 | 369 | -39 | -9.6 | 59,400 | |
403 | 417 | 393 | 408 | +1 | +0.2 | 49,000 | |
406 | 413 | 398 | 407 | +1 | +0.2 | 33,800 | |
440 | 444 | 404 | 406 | -34 | -7.7 | 68,400 | |
513 | 513 | 439 | 440 | -58 | -11.6 | 167,000 | |
498 | 513 | 495 | 498 | +1 | +0.2 | 73,000 | |
505 | 507 | 496 | 497 | -1 | -0.2 | 47,600 | |
495 | 511 | 495 | 498 | +5 | +1.0 | 64,200 | |
495 | 504 | 483 | 493 | -8 | -1.6 | 97,200 | |
502 | 508 | 495 | 501 | -1 | -0.2 | 41,400 | |
502 | 519 | 495 | 502 | 0 | 0.0 | 43,000 | |
515 | 515 | 498 | 502 | -13 | -2.5 | 56,600 | |
500 | 517 | 496 | 515 | +21 | +4.3 | 22,400 | |
515 | 517 | 484 | 494 | -21 | -4.1 | 46,400 | |
539 | 539 | 511 | 515 | -18 | -3.4 | 34,600 | |
509 | 536 | 500 | 533 | +25 | +4.9 | 32,600 | |
500 | 508 | 482 | 508 | +8 | +1.6 | 44,200 | |
527 | 553 | 498 | 500 | -19 | -3.7 | 112,000 | |
482 | 537 | 470 | 519 | +37 | +7.7 | 122,400 | |
463 | 482 | 459 | 482 | +22 | +4.8 | 73,600 | |
479 | 479 | 454 | 460 | -11 | -2.3 | 52,800 | |
433 | 475 | 433 | 471 | +37 | +8.5 | 133,600 | |
421 | 434 | 421 | 434 | +12 | +2.8 | 33,600 | |
425 | 430 | 418 | 422 | -3 | -0.7 | 29,400 | |
424 | 451 | 413 | 425 | +1 | +0.2 | 131,600 |