38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 747 | 723 | 724 | -16 | -2.2 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 460 | 445 | 450 | +8 | +1.8 | 35,400 | |
457 | 465 | 440 | 442 | -7 | -1.6 | 80,600 | |
446 | 460 | 439 | 449 | +9 | +2.0 | 41,600 | |
445 | 468 | 440 | 440 | -9 | -2.0 | 81,400 | |
463 | 470 | 445 | 449 | -18 | -3.9 | 96,600 | |
460 | 521 | 456 | 467 | +12 | +2.6 | 385,200 | |
444 | 472 | 444 | 455 | +11 | +2.5 | 78,200 | |
451 | 492 | 441 | 444 | +1 | +0.2 | 158,000 | |
455 | 480 | 443 | 443 | -12 | -2.6 | 178,400 | |
419 | 455 | 419 | 455 | +37 | +8.9 | 202,800 | |
406 | 449 | 405 | 418 | +12 | +3.0 | 285,200 | |
402 | 415 | 395 | 406 | +7 | +1.8 | 95,400 | |
397 | 463 | 383 | 399 | +8 | +2.0 | 424,800 | |
382 | 397 | 375 | 391 | +16 | +4.3 | 97,600 | |
413 | 413 | 370 | 375 | -37 | -9.0 | 172,400 | |
386 | 419 | 378 | 412 | +76 | +22.6 | 478,800 | |
352 | 387 | 331 | 336 | -17 | -4.8 | 475,400 | |
345 | 353 | 336 | 353 | +10 | +2.9 | 26,800 | |
342 | 359 | 341 | 343 | +3 | +0.9 | 78,000 | |
340 | 399 | 340 | 340 | -1 | -0.3 | 330,000 | |
382 | 382 | 341 | 341 | -43 | -11.2 | 182,800 | |
404 | 423 | 381 | 384 | -17 | -4.2 | 195,600 | |
400 | 410 | 375 | 401 | -1 | -0.2 | 348,800 | |
421 | 440 | 377 | 402 | -12 | -2.9 | 320,400 | |
450 | 452 | 406 | 414 | -30 | -6.8 | 375,200 | |
400 | 482 | 399 | 444 | +57 | +14.7 | 664,600 | |
365 | 397 | 355 | 387 | +24 | +6.6 | 254,400 | |
412 | 441 | 346 | 363 | -26 | -6.7 | 897,000 | |
370 | 391 | 369 | 389 | +25 | +6.9 | 104,400 | |
355 | 388 | 355 | 364 | +9 | +2.5 | 238,600 |