38,236.07 | -37.98 | 152.88 | -0.74 | 38,672.72 | +447.06 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.17% | -0.26% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 747 | 723 | 724 | -16 | -2.2 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 466 | 436 | 450 | +13 | +3.0 | 86,400 | |
443 | 445 | 430 | 437 | +4 | +0.9 | 64,000 | |
409 | 474 | 403 | 433 | +36 | +9.1 | 286,400 | |
392 | 410 | 385 | 397 | +6 | +1.5 | 74,600 | |
398 | 398 | 383 | 391 | -3 | -0.8 | 15,000 | |
392 | 395 | 381 | 394 | +11 | +2.9 | 89,800 | |
376 | 385 | 373 | 383 | +7 | +1.9 | 11,000 | |
385 | 385 | 371 | 376 | -4 | -1.1 | 60,800 | |
399 | 403 | 379 | 380 | -17 | -4.3 | 82,800 | |
409 | 409 | 397 | 397 | -12 | -2.9 | 50,800 | |
407 | 410 | 402 | 409 | +2 | +0.5 | 61,600 | |
400 | 409 | 400 | 407 | +7 | +1.8 | 34,800 | |
398 | 406 | 394 | 400 | +1 | +0.3 | 74,600 | |
385 | 404 | 383 | 399 | +14 | +3.6 | 93,800 | |
378 | 387 | 374 | 385 | +9 | +2.4 | 36,800 | |
384 | 387 | 375 | 376 | 0 | 0.0 | 72,000 | |
384 | 391 | 375 | 376 | -7 | -1.8 | 125,000 | |
391 | 395 | 381 | 383 | -8 | -2.0 | 112,000 | |
385 | 397 | 383 | 391 | +8 | +2.1 | 167,000 | |
372 | 388 | 369 | 383 | +11 | +3.0 | 78,000 | |
385 | 387 | 372 | 372 | -7 | -1.8 | 79,000 | |
377 | 410 | 376 | 379 | +3 | +0.8 | 87,200 | |
406 | 406 | 375 | 376 | -30 | -7.4 | 55,000 | |
414 | 414 | 404 | 406 | -11 | -2.6 | 44,400 | |
455 | 470 | 417 | 417 | -36 | -7.9 | 145,200 | |
455 | 459 | 449 | 453 | 0 | 0.0 | 143,800 | |
458 | 463 | 453 | 453 | -1 | -0.2 | 45,000 | |
466 | 467 | 452 | 454 | -14 | -3.0 | 43,000 | |
475 | 475 | 460 | 468 | +2 | +0.4 | 62,000 | |
463 | 467 | 455 | 466 | +16 | +3.6 | 37,200 |