38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 747 | 723 | 724 | -16 | -2.2 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 712 | 637 | 691 | +60 | +9.5 | 846,200 | |
726 | 797 | 623 | 631 | -108 | -14.6 | 1,530,800 | |
538 | 766 | 533 | 739 | +202 | +37.6 | 1,690,200 | |
575 | 575 | 523 | 537 | -33 | -5.8 | 173,800 | |
602 | 624 | 557 | 570 | -30 | -5.0 | 178,400 | |
525 | 660 | 525 | 600 | +64 | +11.9 | 236,200 | |
550 | 569 | 515 | 536 | -2 | -0.4 | 179,200 | |
521 | 549 | 498 | 538 | -13 | -2.4 | 39,800 | |
507 | 598 | 494 | 551 | -24 | -4.2 | 160,600 | |
688 | 688 | 523 | 575 | -120 | -17.3 | 338,400 | |
786 | 786 | 690 | 695 | -103 | -12.9 | 166,200 | |
778 | 875 | 758 | 798 | +41 | +5.4 | 384,800 | |
785 | 828 | 740 | 757 | -8 | -1.0 | 184,000 | |
709 | 777 | 684 | 765 | +41 | +5.7 | 130,400 | |
871 | 875 | 721 | 724 | -166 | -18.7 | 338,400 | |
789 | 925 | 769 | 890 | +81 | +10.0 | 377,600 | |
811 | 841 | 720 | 809 | -22 | -2.6 | 380,600 | |
1,023 | 1,046 | 755 | 831 | -209 | -20.1 | 685,400 | |
816 | 1,082 | 816 | 1,040 | +221 | +27.0 | 846,600 | |
809 | 834 | 757 | 819 | -9 | -1.1 | 198,400 | |
928 | 952 | 800 | 828 | -109 | -11.6 | 299,400 | |
1,008 | 1,008 | 916 | 937 | -75 | -7.4 | 197,400 | |
929 | 1,071 | 916 | 1,012 | +63 | +6.6 | 213,200 | |
1,041 | 1,056 | 924 | 949 | -94 | -9.0 | 337,800 | |
1,073 | 1,126 | 1,020 | 1,043 | -55 | -5.0 | 276,000 | |
1,160 | 1,186 | 1,019 | 1,098 | -77 | -6.6 | 457,800 | |
1,025 | 1,217 | 959 | 1,175 | +125 | +11.9 | 635,200 | |
900 | 1,224 | 889 | 1,050 | +122 | +13.1 | 1,555,200 | |
780 | 944 | 732 | 928 | - | - | 730,800 |