38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 747 | 723 | 724 | -16 | -2.2 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 569 | 530 | 555 | +25 | +4.7 | 126,400 | |
512 | 537 | 512 | 530 | +25 | +5.0 | 70,800 | |
514 | 515 | 498 | 505 | -9 | -1.8 | 39,600 | |
491 | 543 | 491 | 514 | +17 | +3.4 | 113,200 | |
496 | 521 | 469 | 497 | +1 | +0.2 | 107,600 | |
521 | 529 | 484 | 496 | -35 | -6.6 | 129,800 | |
569 | 601 | 503 | 531 | -34 | -6.0 | 169,400 | |
475 | 615 | 454 | 565 | +83 | +17.2 | 739,800 | |
457 | 498 | 443 | 482 | +17 | +3.7 | 182,000 | |
449 | 595 | 441 | 465 | +16 | +3.6 | 2,344,800 | |
422 | 462 | 419 | 449 | +29 | +6.9 | 67,000 | |
401 | 421 | 397 | 420 | +16 | +4.0 | 26,600 | |
405 | 405 | 396 | 404 | -1 | -0.2 | 21,800 | |
403 | 409 | 392 | 405 | +2 | +0.5 | 43,400 | |
400 | 403 | 400 | 403 | +2 | +0.5 | 800 | |
396 | 405 | 395 | 401 | -2 | -0.5 | 14,200 | |
395 | 405 | 395 | 403 | +8 | +2.0 | 15,800 | |
402 | 405 | 395 | 395 | -7 | -1.7 | 13,600 | |
405 | 409 | 394 | 402 | -3 | -0.7 | 16,600 | |
394 | 407 | 390 | 405 | +6 | +1.5 | 26,400 | |
385 | 399 | 385 | 399 | +14 | +3.6 | 32,200 | |
375 | 386 | 375 | 385 | +10 | +2.7 | 28,000 | |
375 | 378 | 369 | 375 | +1 | +0.3 | 24,600 | |
372 | 389 | 372 | 374 | +2 | +0.5 | 24,800 | |
390 | 390 | 364 | 372 | -18 | -4.6 | 30,400 | |
390 | 400 | 386 | 390 | +1 | +0.3 | 27,400 | |
376 | 392 | 375 | 389 | +9 | +2.4 | 17,800 | |
367 | 387 | 367 | 380 | +11 | +3.0 | 22,400 | |
408 | 410 | 360 | 369 | -39 | -9.6 | 59,400 | |
403 | 417 | 393 | 408 | +1 | +0.2 | 49,000 |