38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 747 | 723 | 724 | -16 | -2.2 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 572 | 553 | 556 | -12 | -2.1 | 32,100 | |
573 | 578 | 563 | 568 | -8 | -1.4 | 49,500 | |
567 | 584 | 566 | 576 | +10 | +1.8 | 25,000 | |
573 | 573 | 553 | 566 | -7 | -1.2 | 36,300 | |
568 | 580 | 567 | 573 | +3 | +0.5 | 31,400 | |
563 | 579 | 560 | 570 | +4 | +0.7 | 28,500 | |
552 | 570 | 552 | 566 | +10 | +1.8 | 29,400 | |
575 | 600 | 556 | 556 | -64 | -10.3 | 120,500 | |
622 | 630 | 611 | 620 | -2 | -0.3 | 27,200 | |
637 | 637 | 621 | 622 | -9 | -1.4 | 21,300 | |
647 | 647 | 622 | 631 | -10 | -1.6 | 20,100 | |
620 | 644 | 614 | 641 | +28 | +4.6 | 21,400 | |
621 | 630 | 613 | 613 | -7 | -1.1 | 30,900 | |
657 | 658 | 613 | 620 | -34 | -5.2 | 59,500 | |
680 | 689 | 641 | 654 | -26 | -3.8 | 134,000 | |
642 | 766 | 639 | 680 | +35 | +5.4 | 487,400 | |
642 | 664 | 625 | 645 | +14 | +2.2 | 118,100 | |
625 | 637 | 611 | 631 | +11 | +1.8 | 45,100 | |
609 | 628 | 609 | 620 | +5 | +0.8 | 23,900 | |
625 | 627 | 605 | 615 | +13 | +2.2 | 39,400 | |
605 | 625 | 598 | 602 | -2 | -0.3 | 97,000 | |
623 | 627 | 595 | 604 | -7 | -1.1 | 61,700 | |
613 | 620 | 609 | 611 | -3 | -0.5 | 16,200 | |
619 | 623 | 604 | 614 | +10 | +1.7 | 32,300 | |
620 | 620 | 603 | 604 | -21 | -3.4 | 54,600 | |
610 | 640 | 610 | 625 | +19 | +3.1 | 62,400 | |
667 | 668 | 605 | 606 | -51 | -7.8 | 96,700 | |
627 | 675 | 603 | 657 | +37 | +6.0 | 274,600 | |
575 | 655 | 564 | 620 | +38 | +6.5 | 241,500 | |
586 | 586 | 543 | 582 | +1 | +0.2 | 76,400 |