2436 共同ピーアール JQ 14:44
1,799円
前日比
-3 (-0.17%)
比較される銘柄: ベクトルプラップJサニーサイド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.2 2.49
決算発表予定日  2018/02/13
昨年来高値: 1,802 (18/01/17)
昨年来安値: 755 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,815 1,815 1,789 1,799 -3 -0.2 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,800 1,802 1,751 1,802 +13 +0.7 3,200
18/01/16 1,750 1,790 1,707 1,789 +39 +2.2 3,600
18/01/15 1,741 1,750 1,706 1,750 +49 +2.9 3,500
18/01/12 1,676 1,735 1,676 1,701 +49 +3.0 4,300
18/01/11 1,625 1,696 1,625 1,652 +25 +1.5 3,400
18/01/10 1,566 1,665 1,565 1,627 +46 +2.9 5,100
18/01/09 1,582 1,582 1,543 1,581 +46 +3.0 4,300
18/01/05 1,578 1,584 1,531 1,535 -10 -0.6 6,600
18/01/04 1,470 1,545 1,470 1,545 +78 +5.3 10,700
17/12/29 1,429 1,475 1,405 1,467 +43 +3.0 8,900
17/12/28 1,426 1,434 1,359 1,424 +28 +2.0 4,300
17/12/27 1,381 1,396 1,361 1,396 +45 +3.3 4,200
17/12/26 1,350 1,351 1,350 1,351 +1 +0.1 800
17/12/25 1,350 1,364 1,350 1,350 -19 -1.4 4,400
17/12/22 1,368 1,369 1,363 1,369 0 0.0 3,300
17/12/21 1,367 1,369 1,367 1,369 -5 -0.4 3,000
17/12/20 1,326 1,374 1,326 1,374 +49 +3.7 3,900
17/12/19 1,326 1,326 1,325 1,325 -16 -1.2 200
17/12/18 1,336 1,341 1,336 1,341 0 0.0 1,400
17/12/15 1,349 1,379 1,341 1,341 -23 -1.7 3,500
17/12/14 1,368 1,368 1,360 1,364 -1 -0.1 400
17/12/13 1,361 1,365 1,360 1,365 -6 -0.4 1,100
17/12/12 1,363 1,371 1,363 1,371 +2 +0.1 600
17/12/11 1,372 1,372 1,369 1,369 -3 -0.2 200
17/12/08 1,378 1,379 1,341 1,372 +5 +0.4 1,800
17/12/07 1,375 1,375 1,367 1,367 +17 +1.3 400
17/12/06 1,337 1,357 1,337 1,350 -8 -0.6 1,100
17/12/05 1,358 1,358 1,345 1,358 -1 -0.1 500
17/12/04 1,389 1,389 1,336 1,359 +9 +0.7 4,300

日経平均