39,531.10 | -209.34 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.53% | 0.10% | 0.20% | 0.99% |
52週高値 | 810 | 52週安値 | 528 | ||
---|---|---|---|---|---|
昨年来高値 | 810 | 昨年来安値 | 528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 764 | 748 | 748 | -10 | -1.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 763 | 743 | 758 | +30 | +4.1 | 35,200 | |
711 | 740 | 711 | 728 | +6 | +0.8 | 13,200 | |
724 | 732 | 717 | 722 | -5 | -0.7 | 19,000 | |
750 | 750 | 718 | 727 | -19 | -2.5 | 21,700 | |
707 | 750 | 707 | 746 | +32 | +4.5 | 31,600 | |
716 | 726 | 707 | 714 | -29 | -3.9 | 22,900 | |
710 | 749 | 701 | 743 | +28 | +3.9 | 43,100 | |
729 | 736 | 700 | 715 | -14 | -1.9 | 32,800 | |
744 | 744 | 720 | 729 | -15 | -2.0 | 30,200 | |
729 | 748 | 711 | 744 | +8 | +1.1 | 34,100 | |
750 | 751 | 730 | 736 | -8 | -1.1 | 47,500 | |
785 | 785 | 743 | 744 | -41 | -5.2 | 39,100 | |
777 | 799 | 750 | 785 | +8 | +1.0 | 50,000 | |
794 | 807 | 777 | 777 | -9 | -1.1 | 33,700 | |
800 | 808 | 770 | 786 | -8 | -1.0 | 60,600 | |
748 | 810 | 748 | 794 | +51 | +6.9 | 101,400 | |
735 | 757 | 707 | 743 | +5 | +0.7 | 88,900 | |
739 | 750 | 730 | 738 | +10 | +1.4 | 79,900 | |
716 | 728 | 689 | 728 | +62 | +9.3 | 151,100 | |
646 | 666 | 641 | 666 | +20 | +3.1 | 42,500 | |
628 | 660 | 620 | 646 | +30 | +4.9 | 43,700 | |
648 | 648 | 614 | 616 | -26 | -4.0 | 47,200 | |
632 | 646 | 611 | 642 | +67 | +11.7 | 186,200 | |
571 | 575 | 565 | 575 | +7 | +1.2 | 10,600 | |
564 | 576 | 564 | 568 | +3 | +0.5 | 7,900 | |
571 | 571 | 562 | 565 | -4 | -0.7 | 14,900 | |
570 | 574 | 569 | 569 | -1 | -0.2 | 16,400 | |
578 | 580 | 570 | 570 | -10 | -1.7 | 12,300 | |
597 | 597 | 572 | 580 | -9 | -1.5 | 29,600 |