2436 共同ピーアール JQ 09:12
1,349円
前日比
+28 (+2.12%)
比較される銘柄: ベクトルプラップJサニーサイド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
8.5 2.13 83.08
決算発表予定日  2017/05/12
年初来高値: 1,800 (17/03/23)
年初来安値: 755 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,351 1,351 1,349 1,349 +28 +2.1 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,321 1,321 1,321 1,321 -21 -1.6 600
17/04/20 1,297 1,342 1,297 1,342 +3 +0.2 900
17/04/19 1,292 1,339 1,292 1,339 +25 +1.9 400
17/04/18 1,314 1,314 1,314 1,314 0 0.0 200
17/04/17 1,220 1,314 1,220 1,314 +73 +5.9 1,700
17/04/14 1,250 1,299 1,215 1,241 -9 -0.7 2,300
17/04/13 1,200 1,250 1,200 1,250 -20 -1.6 3,800
17/04/12 1,265 1,270 1,201 1,270 -40 -3.1 4,700
17/04/11 1,332 1,332 1,255 1,310 -40 -3.0 3,500
17/04/10 1,350 1,380 1,337 1,350 -30 -2.2 2,600
17/04/07 1,334 1,380 1,334 1,380 +49 +3.7 2,500
17/04/06 1,330 1,363 1,330 1,331 -17 -1.3 1,200
17/04/05 1,354 1,411 1,347 1,348 +23 +1.7 4,300
17/04/04 1,480 1,481 1,320 1,325 -159 -10.7 12,400
17/04/03 1,586 1,586 1,483 1,484 -26 -1.7 7,200
17/03/31 1,440 1,520 1,435 1,510 +60 +4.1 9,700
17/03/30 1,521 1,672 1,450 1,450 +49 +3.5 55,800
17/03/29 1,432 1,432 1,362 1,401 -17 -1.2 5,800
17/03/28 1,460 1,460 1,373 1,418 -26 -1.8 5,500
17/03/27 1,549 1,549 1,440 1,444 -97 -6.3 15,300
17/03/24 1,631 1,640 1,503 1,541 -130 -7.8 29,000
17/03/23 1,548 1,800 1,548 1,671 +163 +10.8 103,300
17/03/22 1,329 1,612 1,312 1,508 +196 +14.9 75,100
17/03/21 1,229 1,312 1,185 1,312 +82 +6.7 15,000
17/03/17 1,162 1,243 1,161 1,230 +70 +6.0 5,400
17/03/16 1,164 1,185 1,134 1,160 +26 +2.3 7,700
17/03/15 1,116 1,164 1,111 1,134 +1 +0.1 3,200
17/03/14 1,150 1,150 1,120 1,133 -5 -0.4 2,400
17/03/13 1,126 1,165 1,126 1,138 +29 +2.6 6,600

日経平均