38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 746 | 698 | 698 | -32 | -4.4 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 550 | 556 | +5 | +0.9 | 2,700 | |
548 | 552 | 548 | 551 | -1 | -0.2 | 1,600 | |
550 | 555 | 548 | 552 | +4 | +0.7 | 8,000 | |
554 | 554 | 544 | 548 | +2 | +0.4 | 9,000 | |
541 | 551 | 541 | 546 | +2 | +0.4 | 7,200 | |
543 | 544 | 540 | 544 | +5 | +0.9 | 3,200 | |
533 | 544 | 533 | 539 | +6 | +1.1 | 5,000 | |
533 | 541 | 533 | 533 | -2 | -0.4 | 4,900 | |
534 | 538 | 528 | 535 | +2 | +0.4 | 7,200 | |
539 | 539 | 533 | 533 | -11 | -2.0 | 5,700 | |
539 | 548 | 539 | 544 | +5 | +0.9 | 2,600 | |
541 | 541 | 528 | 539 | 0 | 0.0 | 15,000 | |
540 | 554 | 539 | 539 | -2 | -0.4 | 8,800 | |
541 | 547 | 539 | 541 | 0 | 0.0 | 12,700 | |
541 | 547 | 541 | 541 | -6 | -1.1 | 5,900 | |
552 | 552 | 546 | 547 | -5 | -0.9 | 7,100 | |
555 | 555 | 549 | 552 | +4 | +0.7 | 10,600 | |
556 | 556 | 547 | 548 | -10 | -1.8 | 25,100 | |
561 | 561 | 558 | 558 | -5 | -0.9 | 5,000 | |
560 | 563 | 560 | 563 | 0 | 0.0 | 3,800 | |
566 | 566 | 558 | 563 | +1 | +0.2 | 2,100 | |
566 | 566 | 555 | 562 | +6 | +1.1 | 8,200 | |
558 | 559 | 555 | 556 | +1 | +0.2 | 3,300 | |
556 | 561 | 553 | 555 | -1 | -0.2 | 9,200 | |
561 | 561 | 555 | 556 | -6 | -1.1 | 13,400 | |
572 | 572 | 561 | 562 | -5 | -0.9 | 4,900 | |
571 | 571 | 566 | 567 | -1 | -0.2 | 1,300 | |
566 | 575 | 566 | 568 | +2 | +0.4 | 14,000 | |
571 | 571 | 565 | 566 | -3 | -0.5 | 8,500 | |
564 | 578 | 564 | 569 | +5 | +0.9 | 14,700 |