38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 747 | 723 | 724 | -16 | -2.2 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 844 | 639 | 844 | +188 | +28.7 | 1,546,800 | |
635 | 666 | 629 | 656 | +16 | +2.5 | 102,600 | |
650 | 678 | 629 | 640 | -10 | -1.5 | 144,000 | |
617 | 652 | 604 | 650 | +35 | +5.7 | 133,400 | |
640 | 654 | 585 | 615 | -45 | -6.8 | 277,000 | |
722 | 728 | 658 | 660 | -48 | -6.8 | 229,600 | |
795 | 795 | 685 | 708 | -114 | -13.9 | 302,800 | |
800 | 842 | 736 | 822 | +8 | +1.0 | 184,400 | |
827 | 870 | 801 | 814 | -3 | -0.4 | 184,200 | |
837 | 844 | 811 | 817 | -11 | -1.3 | 123,000 | |
816 | 831 | 768 | 828 | +18 | +2.2 | 170,200 | |
820 | 861 | 795 | 810 | +1 | +0.1 | 315,600 | |
787 | 827 | 756 | 809 | +52 | +6.9 | 253,800 | |
728 | 777 | 710 | 757 | +27 | +3.7 | 249,200 | |
728 | 755 | 700 | 730 | -3 | -0.4 | 259,400 | |
721 | 736 | 697 | 733 | +16 | +2.2 | 214,400 | |
730 | 756 | 645 | 717 | -28 | -3.8 | 862,600 | |
825 | 832 | 727 | 745 | -82 | -9.9 | 503,000 | |
858 | 873 | 786 | 827 | -19 | -2.2 | 550,400 | |
800 | 882 | 775 | 846 | +38 | +4.7 | 1,116,800 | |
787 | 825 | 758 | 808 | +1 | +0.1 | 804,600 | |
834 | 834 | 754 | 807 | -27 | -3.2 | 1,007,400 | |
980 | 986 | 786 | 834 | -144 | -14.7 | 2,075,600 | |
962 | 1,031 | 905 | 978 | +36 | +3.8 | 2,152,400 | |
1,037 | 1,055 | 852 | 942 | -50 | -5.0 | 2,850,800 | |
770 | 1,009 | 760 | 992 | +202 | +25.6 | 2,830,000 | |
735 | 832 | 735 | 790 | +56 | +7.6 | 1,084,800 | |
742 | 791 | 691 | 734 | +7 | +1.0 | 989,800 | |
820 | 833 | 726 | 727 | -93 | -11.3 | 1,112,800 | |
697 | 880 | 680 | 820 | +129 | +18.7 | 3,449,800 |