38,614.80 | -488.42 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.22% | -1.53% | -1.33% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 720 | 687 | 696 | -10 | -1.4 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 706 | 644 | 706 | +8 | +1.1 | 195,000 | |
725 | 748 | 698 | 698 | -26 | -3.6 | 68,000 | |
730 | 747 | 723 | 724 | -16 | -2.2 | 34,000 | |
727 | 752 | 722 | 740 | +14 | +1.9 | 52,200 | |
765 | 776 | 711 | 726 | -48 | -6.2 | 116,500 | |
773 | 818 | 773 | 774 | +1 | +0.1 | 122,300 | |
821 | 834 | 756 | 773 | -44 | -5.4 | 147,700 | |
749 | 853 | 741 | 817 | +72 | +9.7 | 365,600 | |
753 | 773 | 734 | 745 | +17 | +2.3 | 139,600 | |
716 | 750 | 707 | 728 | -15 | -2.0 | 108,400 | |
750 | 751 | 700 | 743 | -1 | -0.1 | 187,700 | |
748 | 810 | 743 | 744 | +1 | +0.1 | 284,800 | |
646 | 757 | 641 | 743 | +97 | +15.0 | 362,400 | |
571 | 660 | 565 | 646 | +78 | +13.7 | 287,700 | |
597 | 597 | 562 | 568 | -21 | -3.6 | 81,100 | |
553 | 600 | 546 | 589 | +35 | +6.3 | 202,200 | |
551 | 560 | 549 | 554 | +9 | +1.7 | 35,800 | |
548 | 550 | 545 | 545 | -3 | -0.5 | 26,100 | |
554 | 554 | 547 | 548 | -6 | -1.1 | 29,900 | |
548 | 558 | 545 | 554 | +10 | +1.8 | 11,800 | |
550 | 554 | 536 | 544 | -11 | -2.0 | 121,900 | |
554 | 564 | 542 | 555 | +1 | +0.2 | 70,100 | |
570 | 576 | 551 | 554 | -12 | -2.1 | 69,800 | |
568 | 586 | 555 | 566 | 0 | 0.0 | 68,900 | |
558 | 567 | 554 | 566 | +8 | +1.4 | 41,200 | |
551 | 559 | 550 | 558 | +7 | +1.3 | 8,300 | |
555 | 560 | 547 | 551 | -1 | -0.2 | 30,900 | |
554 | 556 | 544 | 552 | +6 | +1.1 | 24,300 | |
533 | 551 | 533 | 546 | +11 | +2.1 | 20,300 |