38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 770 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 504 | 488 | 500 | +7 | +1.4 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 642 | 639 | 641 | +2 | +0.3 | 41,300 | |
642 | 646 | 639 | 639 | 0 | 0.0 | 45,400 | |
667 | 676 | 639 | 639 | -128 | -16.7 | 160,000 | |
769 | 769 | 761 | 767 | +1 | +0.1 | 108,100 | |
768 | 768 | 760 | 766 | 0 | 0.0 | 68,000 | |
756 | 766 | 752 | 766 | +19 | +2.5 | 51,100 | |
765 | 770 | 728 | 747 | -17 | -2.2 | 119,600 | |
719 | 767 | 714 | 764 | +52 | +7.3 | 91,000 | |
710 | 738 | 707 | 712 | +3 | +0.4 | 73,500 | |
697 | 709 | 690 | 709 | +19 | +2.8 | 70,900 | |
689 | 695 | 687 | 690 | +1 | +0.1 | 37,700 | |
681 | 689 | 676 | 689 | +16 | +2.4 | 26,500 | |
673 | 680 | 670 | 673 | 0 | 0.0 | 13,300 | |
672 | 691 | 670 | 673 | +5 | +0.7 | 51,200 | |
662 | 671 | 662 | 668 | +7 | +1.1 | 13,600 | |
648 | 671 | 648 | 661 | +13 | +2.0 | 34,800 | |
675 | 679 | 645 | 648 | -27 | -4.0 | 49,300 | |
677 | 679 | 673 | 675 | +1 | +0.1 | 21,200 | |
679 | 679 | 672 | 674 | -3 | -0.4 | 15,200 | |
663 | 678 | 660 | 677 | +17 | +2.6 | 31,400 | |
652 | 660 | 649 | 660 | +8 | +1.2 | 23,300 | |
650 | 655 | 647 | 652 | +5 | +0.8 | 29,600 | |
635 | 652 | 635 | 647 | +15 | +2.4 | 25,600 | |
645 | 647 | 632 | 632 | -13 | -2.0 | 32,600 | |
647 | 649 | 642 | 645 | -1 | -0.2 | 15,500 | |
682 | 688 | 640 | 646 | -40 | -5.8 | 86,700 | |
682 | 694 | 682 | 686 | +1 | +0.1 | 21,600 | |
685 | 694 | 680 | 685 | 0 | 0.0 | 11,700 | |
676 | 685 | 675 | 685 | +9 | +1.3 | 11,300 | |
691 | 692 | 669 | 676 | -18 | -2.6 | 21,200 |