52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 290 | 233 | 267 | +19 | +7.7 | 5,801,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 629 | 570 | 606 | +27 | +4.7 | 1,602,600 | |
613 | 618 | 563 | 579 | -38 | -6.2 | 1,261,800 | |
603 | 624 | 528 | 617 | +12 | +2.0 | 2,773,500 | |
638 | 687 | 600 | 605 | -53 | -8.1 | 2,921,600 | |
618 | 716 | 606 | 658 | +58 | +9.7 | 5,009,500 | |
617 | 617 | 557 | 600 | -12 | -2.0 | 2,066,800 | |
578 | 649 | 572 | 612 | +47 | +8.3 | 2,381,000 | |
565 | 578 | 527 | 565 | -6 | -1.1 | 1,464,100 | |
616 | 643 | 558 | 571 | -38 | -6.2 | 2,195,500 | |
615 | 705 | 568 | 609 | -41 | -6.3 | 2,296,700 | |
708 | 721 | 618 | 650 | -47 | -6.7 | 2,892,158 | |
767 | 785 | 681 | 697 | -63 | -8.3 | 1,158,973 | |
752 | 777 | 727 | 760 | -2 | -0.3 | 1,242,160 | |
716 | 857 | 716 | 762 | +49 | +6.9 | 4,249,351 | |
664 | 743 | 651 | 713 | +50 | +7.5 | 2,266,513 | |
663 | 676 | 646 | 663 | 0 | 0.0 | 984,202 | |
668 | 704 | 638 | 663 | -154 | -18.8 | 6,783,531 | |
988 | 1,089 | 817 | 817 | -149 | -15.4 | 2,974,782 | |
929 | 1,033 | 922 | 966 | +68 | +7.6 | 1,955,284 | |
981 | 1,031 | 870 | 898 | -70 | -7.2 | 2,377,910 | |
865 | 1,006 | 847 | 968 | +93 | +10.6 | 2,215,866 | |
855 | 891 | 806 | 875 | +10 | +1.2 | 851,812 | |
820 | 902 | 810 | 865 | +62 | +7.7 | 992,993 | |
882 | 913 | 773 | 803 | -86 | -9.7 | 1,118,430 | |
890 | 926 | 839 | 889 | -1 | -0.1 | 864,671 | |
964 | 1,001 | 865 | 890 | -66 | -6.9 | 1,400,530 | |
927 | 1,054 | 927 | 956 | +23 | +2.5 | 2,278,978 | |
945 | 1,003 | 917 | 933 | -27 | -2.8 | 1,672,134 | |
1,029 | 1,049 | 945 | 960 | -62 | -6.1 | 2,792,400 | |
1,065 | 1,089 | 943 | 1,022 | -9 | -0.9 | 5,579,815 |