52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 256 | 228 | 246 | +12 | +5.1 | 1,327,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,162 | 981 | 1,150 | +118 | +11.4 | 8,106,647 | |
960 | 1,166 | 830 | 1,032 | +118 | +12.9 | 9,064,739 | |
747 | 1,219 | 693 | 914 | +281 | +44.4 | 11,303,435 | |
462 | 635 | 428 | 633 | +164 | +35.0 | 3,458,026 | |
588 | 621 | 455 | 469 | -96 | -17.0 | 2,931,614 | |
651 | 753 | 495 | 565 | -120 | -17.5 | 7,644,002 | |
1,039 | 1,389 | 685 | 685 | -537 | -43.9 | 10,070,066 | |
494 | 1,222 | 494 | 1,222 | +686 | +128.0 | 1,209,751 | |
562 | 565 | 530 | 536 | -31 | -5.5 | 121,762 | |
543 | 609 | 543 | 567 | +17 | +3.1 | 98,932 | |
512 | 572 | 507 | 550 | +12 | +2.2 | 140,132 | |
573 | 585 | 509 | 538 | -60 | -10.0 | 228,829 | |
591 | 647 | 586 | 598 | +9 | +1.5 | 430,498 | |
573 | 589 | 562 | 589 | +17 | +3.0 | 129,504 | |
593 | 593 | 556 | 572 | -31 | -5.1 | 251,397 | |
593 | 608 | 586 | 603 | +16 | +2.7 | 55,764 | |
571 | 595 | 563 | 587 | +17 | +3.0 | 339,177 | |
615 | 618 | 551 | 570 | -148 | -20.6 | 773,349 | |
650 | 769 | 640 | 718 | +71 | +11.0 | 987,220 | |
621 | 711 | 615 | 647 | +32 | +5.2 | 789,094 | |
621 | 653 | 598 | 615 | -17 | -2.7 | 324,612 | |
605 | 657 | 591 | 632 | +42 | +7.1 | 528,249 | |
618 | 743 | 565 | 590 | -39 | -6.2 | 2,133,073 | |
494 | 790 | 482 | 629 | +149 | +31.0 | 1,712,153 | |
487 | 490 | 476 | 480 | +4 | +0.8 | 95,652 | |
496 | 496 | 474 | 476 | -19 | -3.8 | 128,454 | |
514 | 580 | 495 | 495 | -11 | -2.2 | 413,310 | |
539 | 543 | 506 | 506 | -19 | -3.6 | 94,733 | |
545 | 551 | 496 | 525 | -48 | -8.4 | 340,620 | |
531 | 573 | 490 | 573 | +57 | +11.0 | 201,538 |