52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 256 | 228 | 246 | +12 | +5.1 | 1,327,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 586 | 503 | 516 | -63 | -10.9 | 317,527 | |
419 | 694 | 419 | 579 | +160 | +38.2 | 928,963 | |
402 | 438 | 401 | 419 | +17 | +4.2 | 14,958 | |
387 | 447 | 377 | 402 | +5 | +1.3 | 51,697 | |
398 | 408 | 373 | 397 | -1 | -0.3 | 33,196 | |
440 | 456 | 362 | 398 | -57 | -12.5 | 59,307 | |
487 | 487 | 446 | 455 | -9 | -1.9 | 29,260 | |
477 | 477 | 458 | 464 | -5 | -1.1 | 20,469 | |
512 | 512 | 469 | 469 | -43 | -8.4 | 21,125 | |
491 | 523 | 491 | 512 | +24 | +4.9 | 36,739 | |
475 | 493 | 464 | 488 | +17 | +3.6 | 44,480 | |
461 | 473 | 446 | 471 | +14 | +3.1 | 21,518 | |
474 | 475 | 450 | 457 | -10 | -2.1 | 10,759 | |
448 | 476 | 448 | 467 | +3 | +0.6 | 19,681 | |
447 | 475 | 447 | 464 | +22 | +5.0 | 20,337 | |
446 | 468 | 416 | 442 | -13 | -2.9 | 46,448 | |
477 | 486 | 448 | 455 | -14 | -3.0 | 27,948 | |
532 | 532 | 440 | 469 | -60 | -11.3 | 103,131 | |
622 | 640 | 529 | 529 | -173 | -24.6 | 125,174 | |
672 | 702 | 660 | 702 | +52 | +8.0 | 35,295 | |
673 | 674 | 638 | 650 | -14 | -2.1 | 19,550 | |
641 | 671 | 617 | 664 | +23 | +3.6 | 44,480 | |
650 | 667 | 623 | 641 | -18 | -2.7 | 60,488 | |
677 | 692 | 647 | 659 | -19 | -2.8 | 28,210 | |
676 | 685 | 654 | 678 | -17 | -2.4 | 23,618 | |
678 | 711 | 665 | 695 | +10 | +1.5 | 25,061 | |
693 | 704 | 685 | 685 | -7 | -1.0 | 35,295 | |
741 | 748 | 685 | 692 | -38 | -5.2 | 26,636 | |
733 | 748 | 695 | 730 | -7 | -0.9 | 30,309 | |
756 | 756 | 687 | 737 | +96 | +15.0 | 118,089 |