52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 256 | 228 | 246 | +12 | +5.1 | 1,327,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 615 | 588 | 608 | +20 | +3.4 | 381,900 | |
630 | 630 | 586 | 588 | -38 | -6.1 | 496,100 | |
617 | 663 | 598 | 626 | +10 | +1.6 | 1,195,000 | |
596 | 625 | 564 | 616 | +22 | +3.7 | 587,500 | |
638 | 644 | 570 | 594 | -43 | -6.8 | 913,400 | |
637 | 645 | 627 | 637 | +4 | +0.6 | 183,100 | |
650 | 679 | 625 | 633 | -21 | -3.2 | 637,500 | |
714 | 726 | 648 | 654 | -63 | -8.8 | 1,125,500 | |
737 | 755 | 716 | 717 | -20 | -2.7 | 944,900 | |
761 | 762 | 720 | 737 | -19 | -2.5 | 782,700 | |
727 | 760 | 713 | 756 | +33 | +4.6 | 1,290,100 | |
748 | 769 | 695 | 723 | -19 | -2.6 | 1,970,900 | |
718 | 770 | 689 | 742 | +22 | +3.1 | 2,901,800 | |
698 | 730 | 680 | 720 | +26 | +3.7 | 1,597,900 | |
739 | 757 | 660 | 694 | -45 | -6.1 | 1,830,100 | |
790 | 813 | 721 | 739 | -34 | -4.4 | 3,162,700 | |
789 | 841 | 710 | 773 | +8 | +1.0 | 9,273,300 | |
674 | 775 | 664 | 765 | +101 | +15.2 | 4,106,900 | |
620 | 684 | 619 | 664 | +42 | +6.8 | 1,245,700 | |
680 | 690 | 612 | 622 | -54 | -8.0 | 1,466,200 | |
640 | 682 | 623 | 676 | +41 | +6.5 | 1,429,800 | |
610 | 655 | 601 | 635 | +29 | +4.8 | 1,498,900 | |
589 | 629 | 570 | 606 | +27 | +4.7 | 1,602,600 | |
613 | 618 | 563 | 579 | -38 | -6.2 | 1,261,800 | |
603 | 624 | 528 | 617 | +12 | +2.0 | 2,773,500 | |
638 | 687 | 600 | 605 | -53 | -8.1 | 2,921,600 | |
618 | 716 | 606 | 658 | +58 | +9.7 | 5,009,500 | |
617 | 617 | 557 | 600 | -12 | -2.0 | 2,066,800 | |
578 | 649 | 572 | 612 | +47 | +8.3 | 2,381,000 | |
565 | 578 | 527 | 565 | -6 | -1.1 | 1,464,100 |