52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 256 | 228 | 246 | +12 | +5.1 | 1,327,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 650 | 400 | 571 | +163 | +40.0 | 41,162,700 | |
399 | 420 | 396 | 408 | +9 | +2.3 | 602,200 | |
401 | 405 | 384 | 399 | -2 | -0.5 | 648,200 | |
439 | 442 | 401 | 401 | -30 | -7.0 | 873,400 | |
399 | 433 | 399 | 431 | +32 | +8.0 | 749,500 | |
417 | 420 | 398 | 399 | -8 | -2.0 | 598,500 | |
379 | 411 | 374 | 407 | +27 | +7.1 | 832,400 | |
381 | 394 | 374 | 380 | +6 | +1.6 | 503,000 | |
386 | 393 | 370 | 374 | -18 | -4.6 | 403,900 | |
388 | 403 | 371 | 392 | +2 | +0.5 | 1,246,900 | |
465 | 473 | 388 | 390 | -83 | -17.5 | 2,401,200 | |
413 | 509 | 407 | 473 | +58 | +14.0 | 4,635,600 | |
427 | 427 | 410 | 415 | -14 | -3.3 | 727,300 | |
454 | 460 | 417 | 429 | -22 | -4.9 | 1,271,700 | |
450 | 460 | 442 | 451 | +6 | +1.3 | 650,300 | |
468 | 493 | 439 | 445 | -55 | -11.0 | 2,245,700 | |
507 | 521 | 491 | 500 | -11 | -2.2 | 899,700 | |
560 | 564 | 491 | 511 | -46 | -8.3 | 1,060,700 | |
530 | 571 | 524 | 557 | +31 | +5.9 | 1,306,300 | |
499 | 545 | 497 | 526 | +27 | +5.4 | 1,903,700 | |
492 | 524 | 490 | 499 | -1 | -0.2 | 1,256,100 | |
515 | 540 | 496 | 500 | -14 | -2.7 | 1,613,900 | |
505 | 525 | 467 | 514 | +7 | +1.4 | 2,656,600 | |
536 | 550 | 492 | 507 | -29 | -5.4 | 1,963,100 | |
623 | 626 | 535 | 536 | -86 | -13.8 | 5,147,000 | |
614 | 644 | 604 | 622 | +5 | +0.8 | 3,176,400 | |
611 | 636 | 603 | 617 | -10 | -1.6 | 2,742,100 | |
607 | 695 | 591 | 627 | +14 | +2.3 | 7,645,800 | |
586 | 649 | 563 | 613 | +33 | +5.7 | 5,681,200 | |
588 | 632 | 573 | 580 | +2 | +0.3 | 5,048,000 |