52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 290 | 233 | 267 | +19 | +7.7 | 5,801,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 342 | 302 | 309 | +4 | +1.3 | 2,282,100 | |
315 | 329 | 290 | 305 | -21 | -6.4 | 2,368,200 | |
341 | 346 | 315 | 326 | -28 | -7.9 | 2,114,100 | |
359 | 382 | 343 | 354 | -8 | -2.2 | 2,051,700 | |
365 | 395 | 339 | 362 | -33 | -8.4 | 6,019,700 | |
469 | 561 | 392 | 395 | -86 | -17.9 | 42,603,800 | |
401 | 481 | 362 | 481 | +78 | +19.4 | 10,520,300 | |
377 | 423 | 366 | 403 | +34 | +9.2 | 1,776,200 | |
354 | 392 | 334 | 369 | +13 | +3.7 | 1,346,400 | |
341 | 361 | 330 | 356 | +15 | +4.4 | 649,300 | |
304 | 370 | 292 | 341 | +36 | +11.8 | 4,794,000 | |
341 | 346 | 303 | 305 | -31 | -9.2 | 803,500 | |
328 | 372 | 319 | 336 | +14 | +4.3 | 1,080,500 | |
335 | 349 | 315 | 322 | -20 | -5.8 | 788,000 | |
369 | 373 | 341 | 342 | -31 | -8.3 | 519,600 | |
375 | 391 | 368 | 373 | -5 | -1.3 | 607,700 | |
381 | 419 | 364 | 378 | -7 | -1.8 | 1,449,700 | |
359 | 450 | 358 | 385 | +30 | +8.5 | 4,661,700 | |
348 | 376 | 347 | 355 | +6 | +1.7 | 702,500 | |
350 | 385 | 345 | 349 | +2 | +0.6 | 885,900 | |
357 | 365 | 340 | 347 | -6 | -1.7 | 352,500 | |
380 | 380 | 340 | 353 | -14 | -3.8 | 717,000 | |
389 | 395 | 361 | 367 | -21 | -5.4 | 491,600 | |
382 | 389 | 369 | 388 | -8 | -2.0 | 360,000 | |
400 | 424 | 387 | 396 | -40 | -9.2 | 943,800 | |
453 | 454 | 410 | 436 | -17 | -3.8 | 1,244,100 | |
403 | 481 | 375 | 453 | +54 | +13.5 | 6,366,600 | |
416 | 434 | 371 | 399 | -1 | -0.2 | 1,434,100 | |
338 | 441 | 336 | 400 | +22 | +5.8 | 2,465,900 | |
443 | 465 | 378 | 378 | -68 | -15.2 | 260,400 |