52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 290 | 233 | 267 | +19 | +7.7 | 5,801,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 525 | 467 | 514 | +7 | +1.4 | 2,656,600 | |
536 | 550 | 492 | 507 | -29 | -5.4 | 1,963,100 | |
623 | 626 | 535 | 536 | -86 | -13.8 | 5,147,000 | |
614 | 644 | 604 | 622 | +5 | +0.8 | 3,176,400 | |
611 | 636 | 603 | 617 | -10 | -1.6 | 2,742,100 | |
607 | 695 | 591 | 627 | +14 | +2.3 | 7,645,800 | |
586 | 649 | 563 | 613 | +33 | +5.7 | 5,681,200 | |
588 | 632 | 573 | 580 | +2 | +0.3 | 5,048,000 | |
574 | 591 | 530 | 578 | +3 | +0.5 | 3,700,400 | |
616 | 630 | 549 | 575 | -44 | -7.1 | 6,482,800 | |
678 | 726 | 611 | 619 | -62 | -9.1 | 5,406,800 | |
646 | 745 | 637 | 681 | +45 | +7.1 | 13,270,300 | |
570 | 676 | 542 | 636 | +60 | +10.4 | 19,410,400 | |
490 | 775 | 482 | 576 | +88 | +18.0 | 24,514,800 | |
422 | 518 | 413 | 488 | +71 | +17.0 | 12,937,600 | |
406 | 471 | 360 | 417 | +24 | +6.1 | 16,031,900 | |
362 | 396 | 350 | 393 | +31 | +8.6 | 1,772,200 | |
378 | 411 | 358 | 362 | -8 | -2.2 | 2,378,300 | |
413 | 416 | 370 | 370 | -39 | -9.5 | 1,037,300 | |
387 | 409 | 374 | 409 | +30 | +7.9 | 1,106,800 | |
389 | 401 | 357 | 379 | -17 | -4.3 | 1,484,200 | |
402 | 414 | 389 | 396 | -11 | -2.7 | 613,200 | |
442 | 451 | 405 | 407 | -57 | -12.3 | 1,932,600 | |
538 | 555 | 464 | 464 | -54 | -10.4 | 3,342,800 | |
475 | 519 | 445 | 518 | +41 | +8.6 | 2,966,300 | |
539 | 550 | 461 | 477 | -53 | -10.0 | 4,563,300 | |
593 | 613 | 452 | 530 | -55 | -9.4 | 25,867,800 | |
370 | 585 | 370 | 585 | +245 | +72.1 | 14,344,000 | |
289 | 344 | 286 | 340 | +62 | +22.3 | 1,781,300 | |
301 | 301 | 270 | 278 | -31 | -10.0 | 1,930,800 |