![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 319 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 303 | 291 | 298 | 0 | 0.0 | 9,199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 419 | 377 | 414 | +35 | +9.2 | 14,330,800 | |
397 | 397 | 375 | 379 | -10 | -2.6 | 8,937,200 | |
395 | 398 | 375 | 389 | +3 | +0.8 | 12,928,000 | |
393 | 411 | 382 | 386 | -7 | -1.8 | 13,234,000 | |
396 | 402 | 389 | 393 | +4 | +1.0 | 5,644,400 | |
397 | 407 | 387 | 389 | -8 | -2.0 | 5,669,200 | |
404 | 415 | 384 | 397 | -7 | -1.7 | 8,067,200 | |
409 | 419 | 399 | 404 | +11 | +2.8 | 9,369,200 | |
376 | 402 | 376 | 393 | +17 | +4.5 | 7,767,600 | |
380 | 386 | 366 | 376 | -7 | -1.8 | 9,835,200 | |
397 | 399 | 380 | 383 | -13 | -3.3 | 7,528,000 | |
392 | 408 | 384 | 396 | -9 | -2.2 | 8,777,200 | |
437 | 438 | 403 | 405 | -24 | -5.6 | 8,116,800 | |
439 | 446 | 428 | 429 | -14 | -3.2 | 6,435,200 | |
452 | 455 | 425 | 443 | -13 | -2.9 | 9,033,200 | |
448 | 468 | 443 | 456 | +10 | +2.2 | 11,279,600 | |
461 | 486 | 441 | 446 | -15 | -3.3 | 15,907,600 | |
460 | 468 | 442 | 461 | +1 | +0.2 | 8,458,800 | |
460 | 477 | 447 | 460 | -2 | -0.4 | 8,282,400 | |
446 | 469 | 443 | 462 | +22 | +5.0 | 9,075,200 | |
458 | 459 | 435 | 440 | -16 | -3.5 | 9,986,800 | |
442 | 456 | 439 | 456 | +19 | +4.3 | 11,435,600 | |
425 | 437 | 417 | 437 | +22 | +5.3 | 10,311,200 | |
388 | 417 | 384 | 415 | +22 | +5.6 | 14,778,000 | |
398 | 401 | 383 | 393 | -4 | -1.0 | 10,930,800 | |
386 | 399 | 373 | 397 | +15 | +3.9 | 11,918,400 | |
345 | 383 | 338 | 382 | +41 | +12.0 | 15,171,600 | |
332 | 371 | 326 | 341 | +9 | +2.7 | 15,664,000 | |
319 | 334 | 314 | 332 | +11 | +3.4 | 6,585,200 | |
331 | 340 | 319 | 321 | -5 | -1.5 | 9,133,200 |