38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 263 | 258 | 261 | +5 | +2.0 | 3,201,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 371 | 343 | 349 | -10 | -2.8 | 6,586,400 | |
330 | 360 | 330 | 359 | +33 | +10.1 | 5,266,000 | |
361 | 378 | 323 | 326 | -43 | -11.7 | 6,215,600 | |
336 | 381 | 313 | 369 | +20 | +5.7 | 13,094,800 | |
290 | 352 | 267 | 349 | +66 | +23.3 | 14,493,600 | |
318 | 326 | 259 | 283 | -58 | -17.0 | 14,268,800 | |
345 | 384 | 338 | 341 | -7 | -2.0 | 9,274,800 | |
388 | 406 | 344 | 348 | -67 | -16.1 | 9,935,600 | |
421 | 422 | 402 | 415 | -13 | -3.0 | 5,929,600 | |
419 | 443 | 406 | 428 | +10 | +2.4 | 9,187,600 | |
453 | 479 | 413 | 418 | -45 | -9.7 | 19,645,600 | |
480 | 484 | 446 | 463 | -19 | -3.9 | 6,527,200 | |
484 | 485 | 470 | 482 | +4 | +0.8 | 3,770,400 | |
488 | 492 | 472 | 478 | 0 | 0.0 | 4,994,000 | |
436 | 480 | 433 | 478 | +34 | +7.7 | 8,051,200 | |
443 | 445 | 438 | 444 | +2 | +0.5 | 876,800 | |
452 | 455 | 440 | 442 | -7 | -1.6 | 3,961,200 | |
440 | 454 | 431 | 449 | +12 | +2.7 | 5,728,800 | |
462 | 462 | 437 | 437 | -26 | -5.6 | 6,995,600 | |
441 | 465 | 430 | 463 | +26 | +5.9 | 8,941,200 | |
442 | 445 | 428 | 437 | -1 | -0.2 | 6,542,800 | |
421 | 445 | 419 | 438 | +24 | +5.8 | 9,919,600 | |
380 | 419 | 377 | 414 | +35 | +9.2 | 14,330,800 | |
397 | 397 | 375 | 379 | -10 | -2.6 | 8,937,200 | |
395 | 398 | 375 | 389 | +3 | +0.8 | 12,928,000 | |
393 | 411 | 382 | 386 | -7 | -1.8 | 13,234,000 | |
396 | 402 | 389 | 393 | +4 | +1.0 | 5,644,400 | |
397 | 407 | 387 | 389 | -8 | -2.0 | 5,669,200 | |
404 | 415 | 384 | 397 | -7 | -1.7 | 8,067,200 | |
409 | 419 | 399 | 404 | +11 | +2.8 | 9,369,200 |