38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.05% | 0.69% | -0.74% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 263 | 258 | 261 | +5 | +2.0 | 3,201,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 284 | 268 | 269 | -9 | -3.2 | 9,205,000 | |
280 | 283 | 275 | 278 | -1 | -0.4 | 5,250,700 | |
284 | 287 | 279 | 279 | -5 | -1.8 | 5,829,400 | |
284 | 291 | 281 | 284 | +7 | +2.5 | 10,423,500 | |
266 | 280 | 264 | 277 | +13 | +4.9 | 10,823,400 | |
256 | 269 | 256 | 264 | +9 | +3.5 | 6,049,800 | |
255 | 268 | 253 | 255 | +4 | +1.6 | 7,793,700 | |
251 | 258 | 247 | 251 | -3 | -1.2 | 6,291,300 | |
272 | 277 | 253 | 254 | -14 | -5.2 | 11,069,400 | |
290 | 292 | 264 | 268 | -20 | -6.9 | 9,224,300 | |
295 | 300 | 288 | 288 | -6 | -2.0 | 4,238,700 | |
287 | 298 | 282 | 294 | +8 | +2.8 | 5,403,000 | |
295 | 299 | 283 | 286 | -6 | -2.1 | 6,065,900 | |
303 | 304 | 290 | 292 | -14 | -4.6 | 6,468,300 | |
322 | 322 | 304 | 306 | -13 | -4.1 | 5,947,800 | |
303 | 322 | 303 | 319 | +19 | +6.3 | 6,720,600 | |
309 | 314 | 295 | 300 | -3 | -1.0 | 5,969,600 | |
310 | 313 | 297 | 303 | -3 | -1.0 | 5,204,300 | |
310 | 312 | 303 | 306 | -6 | -1.9 | 6,745,100 | |
305 | 313 | 297 | 312 | +7 | +2.3 | 7,625,600 | |
290 | 309 | 286 | 305 | +18 | +6.3 | 11,544,000 | |
284 | 290 | 283 | 287 | +7 | +2.5 | 2,499,000 | |
280 | 286 | 275 | 280 | +3 | +1.1 | 5,709,500 | |
290 | 291 | 275 | 277 | -12 | -4.2 | 5,896,000 | |
281 | 290 | 274 | 289 | +12 | +4.3 | 5,924,600 | |
296 | 298 | 275 | 277 | -13 | -4.5 | 6,786,900 | |
293 | 301 | 286 | 290 | -1 | -0.3 | 10,356,000 | |
300 | 301 | 288 | 291 | -10 | -3.3 | 6,800,400 | |
313 | 315 | 293 | 301 | -17 | -5.3 | 7,184,300 | |
323 | 330 | 317 | 318 | -3 | -0.9 | 5,474,300 |