38,079.70 | +117.90 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.18% | -0.12% | 0.09% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 264 | 256 | 261 | -1 | -0.4 | 5,746,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 348 | 325 | 328 | -14 | -4.1 | 4,296,800 | |
359 | 359 | 338 | 342 | -20 | -5.5 | 5,835,600 | |
377 | 378 | 356 | 362 | -10 | -2.7 | 7,738,300 | |
409 | 425 | 372 | 372 | -35 | -8.6 | 6,210,600 | |
402 | 414 | 400 | 407 | +10 | +2.5 | 1,783,000 | |
381 | 406 | 380 | 397 | +12 | +3.1 | 1,981,000 | |
405 | 406 | 382 | 385 | -18 | -4.5 | 2,115,600 | |
405 | 406 | 394 | 403 | -8 | -1.9 | 1,173,300 | |
402 | 418 | 391 | 411 | +11 | +2.8 | 1,605,000 | |
417 | 424 | 398 | 400 | -24 | -5.7 | 2,433,200 | |
419 | 433 | 410 | 424 | -3 | -0.7 | 1,652,200 | |
418 | 428 | 408 | 427 | +14 | +3.4 | 2,646,700 | |
434 | 436 | 413 | 413 | -20 | -4.6 | 2,432,500 | |
435 | 449 | 430 | 433 | +1 | +0.2 | 1,791,800 | |
439 | 445 | 423 | 432 | -7 | -1.6 | 3,153,400 | |
401 | 440 | 400 | 439 | +41 | +10.3 | 3,683,200 | |
414 | 431 | 397 | 398 | -12 | -2.9 | 4,589,700 | |
423 | 428 | 409 | 410 | -5 | -1.2 | 5,891,000 | |
421 | 433 | 414 | 415 | -13 | -3.0 | 2,085,800 | |
424 | 430 | 410 | 428 | 0 | 0.0 | 2,104,500 | |
401 | 434 | 396 | 428 | +25 | +6.2 | 2,590,000 | |
410 | 417 | 398 | 403 | -16 | -3.8 | 4,138,700 | |
422 | 422 | 408 | 419 | 0 | 0.0 | 1,658,400 | |
441 | 447 | 417 | 419 | -17 | -3.9 | 2,482,200 | |
414 | 439 | 412 | 436 | +19 | +4.6 | 3,618,600 | |
412 | 435 | 406 | 417 | -11 | -2.6 | 3,368,900 | |
434 | 442 | 414 | 428 | -10 | -2.3 | 3,773,000 | |
450 | 455 | 435 | 438 | -9 | -2.0 | 3,694,300 | |
457 | 468 | 437 | 447 | -15 | -3.2 | 3,529,400 | |
454 | 468 | 445 | 462 | +8 | +1.8 | 3,879,900 |