37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 263 | 258 | 260 | +4 | +1.6 | 2,487,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 468 | 445 | 462 | +8 | +1.8 | 3,879,900 | |
482 | 489 | 448 | 454 | -29 | -6.0 | 4,304,200 | |
430 | 487 | 424 | 483 | +41 | +9.3 | 3,624,000 | |
450 | 453 | 418 | 442 | -7 | -1.6 | 2,722,100 | |
402 | 458 | 399 | 449 | +53 | +13.4 | 4,995,800 | |
416 | 420 | 389 | 396 | -23 | -5.5 | 6,180,000 | |
400 | 420 | 385 | 419 | +27 | +6.9 | 2,885,400 | |
439 | 442 | 387 | 392 | -51 | -11.5 | 3,260,900 | |
440 | 463 | 439 | 443 | -1 | -0.2 | 2,767,900 | |
433 | 445 | 415 | 444 | +22 | +5.2 | 6,257,600 | |
456 | 460 | 420 | 422 | -32 | -7.0 | 3,821,300 | |
464 | 472 | 433 | 454 | -2 | -0.4 | 4,325,600 | |
408 | 458 | 402 | 456 | +42 | +10.1 | 4,538,100 | |
412 | 417 | 403 | 414 | +3 | +0.7 | 972,600 | |
395 | 413 | 383 | 411 | +4 | +1.0 | 2,953,500 | |
405 | 422 | 401 | 407 | -5 | -1.2 | 1,913,800 | |
410 | 423 | 401 | 412 | -14 | -3.3 | 2,451,500 | |
422 | 445 | 413 | 426 | -1 | -0.2 | 2,629,500 | |
452 | 464 | 419 | 427 | -26 | -5.7 | 4,113,000 | |
450 | 460 | 429 | 453 | +6 | +1.3 | 2,779,500 | |
426 | 448 | 416 | 447 | +23 | +5.4 | 4,444,800 | |
415 | 438 | 410 | 424 | +5 | +1.2 | 5,086,100 | |
415 | 432 | 408 | 419 | +6 | +1.5 | 5,814,100 | |
383 | 414 | 377 | 413 | +26 | +6.7 | 3,882,900 | |
384 | 395 | 370 | 387 | +9 | +2.4 | 3,923,000 | |
360 | 381 | 357 | 378 | +12 | +3.3 | 2,989,700 | |
347 | 374 | 341 | 366 | +22 | +6.4 | 4,684,700 | |
366 | 367 | 330 | 344 | -31 | -8.3 | 4,678,900 | |
378 | 389 | 360 | 375 | -8 | -2.1 | 3,569,100 | |
404 | 415 | 379 | 383 | -20 | -5.0 | 3,837,400 |