38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 263 | 258 | 261 | +5 | +2.0 | 3,201,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 512 | 487 | 500 | +10 | +2.0 | 8,024,800 | |
470 | 494 | 446 | 490 | +16 | +3.4 | 6,634,400 | |
461 | 495 | 448 | 474 | +13 | +2.8 | 6,994,000 | |
493 | 520 | 458 | 461 | -30 | -6.1 | 8,342,800 | |
458 | 499 | 457 | 491 | +36 | +7.9 | 7,510,000 | |
442 | 456 | 438 | 455 | +7 | +1.6 | 4,713,200 | |
472 | 472 | 445 | 448 | -22 | -4.7 | 5,562,400 | |
472 | 483 | 467 | 470 | -2 | -0.4 | 4,346,000 | |
455 | 476 | 446 | 472 | +21 | +4.7 | 7,890,000 | |
437 | 452 | 430 | 451 | +12 | +2.7 | 6,732,800 | |
429 | 449 | 427 | 439 | +20 | +4.8 | 5,203,200 | |
455 | 458 | 412 | 419 | -31 | -6.9 | 7,962,800 | |
440 | 456 | 437 | 450 | +10 | +2.3 | 8,075,200 | |
418 | 446 | 414 | 440 | +33 | +8.1 | 8,200,800 | |
399 | 410 | 388 | 407 | +11 | +2.8 | 10,309,600 | |
355 | 405 | 348 | 396 | +38 | +10.6 | 12,419,200 | |
361 | 370 | 353 | 358 | +4 | +1.1 | 3,884,800 | |
347 | 360 | 340 | 354 | +13 | +3.8 | 6,824,800 | |
349 | 357 | 340 | 341 | -7 | -2.0 | 6,173,600 | |
355 | 368 | 340 | 348 | -13 | -3.6 | 11,852,400 | |
375 | 385 | 355 | 361 | -19 | -5.0 | 8,763,600 | |
370 | 383 | 363 | 380 | +6 | +1.6 | 6,501,200 | |
381 | 399 | 360 | 374 | -4 | -1.1 | 11,577,200 | |
378 | 396 | 373 | 378 | -7 | -1.8 | 10,967,600 | |
380 | 392 | 372 | 385 | +5 | +1.3 | 7,564,400 | |
365 | 390 | 363 | 380 | +22 | +6.1 | 7,203,200 | |
395 | 424 | 335 | 358 | -30 | -7.7 | 15,953,600 | |
375 | 398 | 375 | 388 | +16 | +4.3 | 2,662,400 | |
355 | 392 | 354 | 372 | +17 | +4.8 | 5,803,600 | |
350 | 368 | 344 | 355 | +6 | +1.7 | 6,038,400 |