38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 319 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 303 | 291 | 298 | 0 | 0.0 | 9,199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 432 | 408 | 419 | +6 | +1.5 | 5,814,100 | |
383 | 414 | 377 | 413 | +26 | +6.7 | 3,882,900 | |
384 | 395 | 370 | 387 | +9 | +2.4 | 3,923,000 | |
360 | 381 | 357 | 378 | +12 | +3.3 | 2,989,700 | |
347 | 374 | 341 | 366 | +22 | +6.4 | 4,684,700 | |
366 | 367 | 330 | 344 | -31 | -8.3 | 4,678,900 | |
378 | 389 | 360 | 375 | -8 | -2.1 | 3,569,100 | |
404 | 415 | 379 | 383 | -20 | -5.0 | 3,837,400 | |
438 | 442 | 397 | 403 | -27 | -6.3 | 3,423,100 | |
428 | 440 | 419 | 430 | -5 | -1.1 | 2,043,600 | |
434 | 448 | 427 | 435 | -8 | -1.8 | 2,858,200 | |
462 | 469 | 441 | 443 | -17 | -3.7 | 2,798,500 | |
454 | 477 | 448 | 460 | +6 | +1.3 | 2,679,000 | |
494 | 515 | 449 | 454 | -50 | -9.9 | 4,040,500 | |
517 | 525 | 498 | 504 | -15 | -2.9 | 2,357,600 | |
513 | 523 | 511 | 519 | +14 | +2.8 | 3,045,200 | |
522 | 523 | 495 | 505 | -18 | -3.4 | 3,157,200 | |
527 | 536 | 513 | 523 | -1 | -0.2 | 4,653,600 | |
525 | 568 | 516 | 524 | -7 | -1.3 | 5,772,000 | |
537 | 549 | 522 | 531 | -5 | -0.9 | 2,267,200 | |
520 | 537 | 511 | 536 | +16 | +3.1 | 2,472,000 | |
537 | 546 | 501 | 520 | -24 | -4.4 | 3,220,000 | |
585 | 591 | 541 | 544 | -42 | -7.2 | 3,785,600 | |
599 | 603 | 580 | 586 | -33 | -5.3 | 2,483,200 | |
611 | 622 | 597 | 619 | +2 | +0.3 | 4,624,000 | |
575 | 617 | 572 | 617 | +47 | +8.2 | 5,805,600 | |
540 | 571 | 538 | 570 | +37 | +6.9 | 3,270,400 | |
517 | 538 | 517 | 533 | +25 | +4.9 | 2,005,600 | |
515 | 516 | 488 | 508 | -14 | -2.7 | 2,369,200 | |
505 | 523 | 505 | 522 | +12 | +2.4 | 1,571,600 |