![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 319 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 303 | 291 | 298 | 0 | 0.0 | 9,199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 326 | 298 | 326 | +27 | +9.0 | 9,228,400 | |
303 | 305 | 294 | 299 | -1 | -0.3 | 8,318,800 | |
283 | 302 | 278 | 300 | +12 | +4.2 | 8,800,000 | |
309 | 311 | 282 | 288 | -21 | -6.8 | 10,470,800 | |
305 | 321 | 303 | 309 | +4 | +1.3 | 7,498,800 | |
312 | 318 | 302 | 305 | 0 | 0.0 | 10,802,400 | |
290 | 306 | 287 | 305 | +18 | +6.3 | 10,651,600 | |
289 | 295 | 279 | 287 | +5 | +1.8 | 10,263,600 | |
265 | 288 | 264 | 282 | +15 | +5.6 | 12,736,000 | |
315 | 328 | 255 | 267 | -42 | -13.6 | 33,332,400 | |
301 | 310 | 291 | 309 | +10 | +3.3 | 10,010,400 | |
325 | 331 | 287 | 299 | -25 | -7.7 | 12,376,400 | |
320 | 334 | 315 | 324 | -3 | -0.9 | 5,220,800 | |
332 | 337 | 320 | 327 | +12 | +3.8 | 8,169,600 | |
312 | 322 | 309 | 315 | -3 | -0.9 | 1,988,400 | |
298 | 332 | 293 | 318 | +5 | +1.6 | 8,399,200 | |
356 | 360 | 305 | 313 | -47 | -13.1 | 10,374,400 | |
375 | 386 | 356 | 360 | -24 | -6.2 | 7,912,000 | |
375 | 391 | 366 | 384 | +19 | +5.2 | 13,687,600 | |
322 | 367 | 316 | 365 | +39 | +12.0 | 10,301,200 | |
322 | 337 | 314 | 326 | 0 | 0.0 | 5,330,800 | |
354 | 355 | 314 | 326 | -32 | -8.9 | 8,774,000 | |
354 | 370 | 338 | 358 | -2 | -0.6 | 9,364,400 | |
353 | 364 | 301 | 360 | +4 | +1.1 | 21,310,800 | |
383 | 395 | 343 | 356 | -27 | -7.0 | 16,559,200 | |
368 | 387 | 350 | 383 | +23 | +6.4 | 11,816,400 | |
382 | 387 | 339 | 360 | -22 | -5.8 | 10,261,200 | |
391 | 409 | 375 | 382 | -6 | -1.5 | 10,224,400 | |
383 | 400 | 378 | 388 | +3 | +0.8 | 8,984,000 | |
372 | 393 | 366 | 385 | - | - | 7,915,600 |