![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 54 | 56 | -7 | -11.1 | 6,439,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 249 | 191 | 198 | 0 | 0.0 | 5,951,298 | |
169 | 220 | 169 | 198 | +29 | +17.2 | 5,250,160 | |
183 | 183 | 169 | 169 | -14 | -7.7 | 1,134,124 | |
176 | 183 | 169 | 183 | +7 | +4.0 | 1,919,692 | |
169 | 191 | 169 | 176 | +7 | +4.1 | 3,263,733 | |
169 | 176 | 161 | 169 | 0 | 0.0 | 1,923,323 | |
176 | 183 | 169 | 169 | -7 | -4.0 | 1,039,467 | |
183 | 183 | 169 | 176 | -7 | -3.8 | 1,029,730 | |
183 | 191 | 176 | 183 | -15 | -7.6 | 1,433,054 | |
191 | 205 | 183 | 198 | +15 | +8.2 | 1,252,485 | |
183 | 191 | 176 | 183 | 0 | 0.0 | 980,443 | |
191 | 191 | 169 | 183 | -8 | -4.2 | 1,582,410 | |
191 | 198 | 183 | 191 | 0 | 0.0 | 1,765,630 | |
198 | 198 | 191 | 191 | -7 | -3.5 | 992,996 | |
198 | 205 | 183 | 198 | 0 | 0.0 | 1,999,062 | |
205 | 205 | 198 | 198 | -7 | -3.4 | 872,513 | |
205 | 213 | 198 | 205 | +7 | +3.5 | 1,111,548 | |
205 | 205 | 198 | 198 | -7 | -3.4 | 755,919 | |
213 | 220 | 198 | 205 | -8 | -3.8 | 1,957,228 | |
205 | 213 | 198 | 213 | +8 | +3.9 | 2,100,967 | |
205 | 213 | 198 | 205 | +7 | +3.5 | 1,533,137 | |
205 | 205 | 198 | 198 | 0 | 0.0 | 801,126 | |
198 | 213 | 198 | 198 | -7 | -3.4 | 1,381,877 | |
205 | 205 | 191 | 205 | 0 | 0.0 | 1,582,736 | |
205 | 220 | 198 | 205 | 0 | 0.0 | 2,563,859 | |
205 | 213 | 198 | 205 | 0 | 0.0 | 1,670,851 | |
198 | 213 | 191 | 205 | +7 | +3.5 | 1,935,468 | |
205 | 205 | 191 | 198 | -7 | -3.4 | 1,199,472 | |
198 | 213 | 198 | 205 | 0 | 0.0 | 1,582,709 | |
205 | 220 | 198 | 205 | 0 | 0.0 | 2,591,087 |