![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 65 | 59 | 63 | 0 | 0.0 | 6,883,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 185 | 166 | 169 | -8 | -4.5 | 7,337,800 | |
181 | 183 | 172 | 177 | -3 | -1.7 | 3,655,100 | |
181 | 192 | 179 | 180 | 0 | 0.0 | 4,323,600 | |
194 | 196 | 175 | 180 | -13 | -6.7 | 6,024,900 | |
207 | 207 | 191 | 193 | -12 | -5.9 | 5,568,000 | |
203 | 208 | 196 | 205 | -1 | -0.5 | 6,531,800 | |
222 | 239 | 206 | 206 | -14 | -6.4 | 19,869,000 | |
218 | 226 | 215 | 220 | +3 | +1.4 | 6,682,500 | |
217 | 229 | 211 | 217 | -2 | -0.9 | 10,227,800 | |
236 | 237 | 212 | 219 | -17 | -7.2 | 16,181,100 | |
236 | 248 | 221 | 236 | +2 | +0.9 | 13,415,900 | |
266 | 285 | 229 | 234 | -36 | -13.3 | 15,043,400 | |
283 | 298 | 268 | 270 | -3 | -1.1 | 5,940,400 | |
340 | 350 | 265 | 273 | -77 | -22.0 | 12,641,620 | |
330 | 430 | 330 | 350 | 0 | 0.0 | 7,496,260 | |
460 | 470 | 340 | 350 | -120 | -25.5 | 7,033,320 | |
480 | 480 | 450 | 470 | -10 | -2.1 | 1,841,500 | |
480 | 500 | 450 | 480 | +30 | +6.7 | 3,501,460 | |
530 | 540 | 440 | 450 | -80 | -15.1 | 5,739,140 | |
570 | 580 | 460 | 530 | -60 | -10.2 | 12,201,610 | |
610 | 620 | 570 | 590 | +10 | +1.7 | 8,344,010 | |
590 | 630 | 530 | 580 | -10 | -1.7 | 14,664,040 | |
740 | 750 | 540 | 590 | -50 | -7.8 | 34,966,090 | |
800 | 880 | 470 | 640 | -40 | -5.9 | 86,219,520 | |
420 | 750 | 410 | 680 | +300 | +78.9 | 78,021,700 | |
190 | 390 | 180 | 380 | +190 | +100.0 | 41,088,110 | |
180 | 190 | 160 | 190 | +10 | +5.6 | 15,937,160 | |
180 | 180 | 170 | 180 | 0 | 0.0 | 15,670,930 | |
180 | 180 | 170 | 180 | 0 | 0.0 | 11,399,590 | |
160 | 180 | 150 | 180 | +20 | +12.5 | 5,924,640 |