![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 54 | 56 | -7 | -11.1 | 6,439,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 140 | 128 | 130 | +1 | +0.8 | 5,467,600 | |
137 | 140 | 122 | 129 | -11 | -7.9 | 6,017,100 | |
150 | 157 | 139 | 140 | -15 | -9.7 | 8,198,000 | |
141 | 195 | 128 | 155 | +14 | +9.9 | 39,964,700 | |
124 | 144 | 124 | 141 | +18 | +14.6 | 4,586,000 | |
142 | 143 | 121 | 123 | -21 | -14.6 | 5,230,600 | |
147 | 149 | 139 | 144 | -3 | -2.0 | 3,128,900 | |
144 | 154 | 142 | 147 | +6 | +4.3 | 3,379,400 | |
147 | 149 | 140 | 141 | -3 | -2.1 | 3,177,600 | |
146 | 148 | 138 | 144 | -2 | -1.4 | 4,607,800 | |
161 | 165 | 143 | 146 | -13 | -8.2 | 8,035,000 | |
175 | 175 | 159 | 159 | -12 | -7.0 | 4,747,900 | |
165 | 175 | 161 | 171 | +4 | +2.4 | 5,047,700 | |
161 | 167 | 157 | 167 | +2 | +1.2 | 6,393,000 | |
170 | 178 | 163 | 165 | -6 | -3.5 | 5,530,500 | |
181 | 185 | 168 | 171 | -10 | -5.5 | 5,906,800 | |
191 | 197 | 177 | 181 | -15 | -7.7 | 8,922,200 | |
216 | 223 | 184 | 196 | -21 | -9.7 | 18,450,000 | |
175 | 219 | 175 | 217 | +41 | +23.3 | 42,474,800 | |
171 | 198 | 165 | 176 | +10 | +6.0 | 41,971,500 | |
169 | 173 | 162 | 166 | -1 | -0.6 | 5,249,100 | |
166 | 175 | 155 | 167 | +4 | +2.5 | 12,667,400 | |
175 | 178 | 160 | 163 | -15 | -8.4 | 10,694,000 | |
178 | 181 | 169 | 178 | -5 | -2.7 | 6,235,700 | |
200 | 206 | 168 | 183 | -18 | -9.0 | 20,973,200 | |
204 | 212 | 186 | 201 | -3 | -1.5 | 22,101,800 | |
184 | 242 | 180 | 204 | +16 | +8.5 | 126,752,600 | |
157 | 229 | 156 | 188 | +33 | +21.3 | 69,980,800 | |
171 | 172 | 152 | 155 | -16 | -9.4 | 7,338,100 | |
167 | 173 | 163 | 171 | +6 | +3.6 | 3,347,200 |