![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 54 | 56 | -7 | -11.1 | 6,439,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 56 | 49 | 52 | -3 | -5.5 | 6,942,400 | |
57 | 57 | 55 | 55 | -3 | -5.2 | 3,043,100 | |
57 | 59 | 56 | 58 | +1 | +1.8 | 2,800,900 | |
58 | 60 | 57 | 57 | -1 | -1.7 | 3,170,100 | |
58 | 59 | 56 | 58 | 0 | 0.0 | 2,327,800 | |
59 | 60 | 56 | 58 | -3 | -4.9 | 3,222,400 | |
67 | 67 | 57 | 61 | -6 | -9.0 | 7,231,400 | |
68 | 71 | 67 | 67 | -1 | -1.5 | 4,799,400 | |
68 | 70 | 67 | 68 | -1 | -1.4 | 3,519,100 | |
68 | 71 | 68 | 69 | +1 | +1.5 | 3,390,500 | |
72 | 73 | 65 | 68 | -6 | -8.1 | 6,857,600 | |
78 | 79 | 71 | 74 | -5 | -6.3 | 5,235,300 | |
83 | 85 | 78 | 79 | -4 | -4.8 | 3,939,200 | |
81 | 85 | 80 | 83 | +2 | +2.5 | 2,963,600 | |
80 | 82 | 79 | 81 | +2 | +2.5 | 2,129,100 | |
81 | 83 | 79 | 79 | -1 | -1.2 | 2,321,400 | |
84 | 86 | 80 | 80 | -5 | -5.9 | 1,574,200 | |
86 | 86 | 78 | 85 | -4 | -4.5 | 8,992,900 | |
103 | 104 | 83 | 89 | -14 | -13.6 | 13,343,400 | |
105 | 109 | 103 | 103 | -2 | -1.9 | 3,683,000 | |
107 | 109 | 105 | 105 | -1 | -0.9 | 2,359,400 | |
111 | 113 | 105 | 106 | -5 | -4.5 | 2,829,700 | |
112 | 114 | 109 | 111 | -1 | -0.9 | 2,143,400 | |
107 | 115 | 105 | 112 | +3 | +2.8 | 2,952,900 | |
109 | 113 | 107 | 109 | +1 | +0.9 | 2,731,500 | |
113 | 114 | 108 | 108 | -5 | -4.4 | 1,826,100 | |
115 | 117 | 111 | 113 | -2 | -1.7 | 2,033,900 | |
105 | 125 | 105 | 115 | +10 | +9.5 | 8,923,800 | |
109 | 111 | 103 | 105 | +1 | +1.0 | 3,354,900 | |
102 | 109 | 99 | 104 | 0 | 0.0 | 3,882,900 |