52週高値 | 1,751 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,705 | 1,667 | 1,680 | -21 | -1.2 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,717 | 1,657 | 1,710 | +18 | +1.1 | 138,200 | |
1,700 | 1,714 | 1,681 | 1,692 | -15 | -0.9 | 147,300 | |
1,715 | 1,725 | 1,689 | 1,707 | -12 | -0.7 | 135,200 | |
1,700 | 1,719 | 1,679 | 1,719 | +19 | +1.1 | 181,100 | |
1,680 | 1,708 | 1,652 | 1,700 | +23 | +1.4 | 188,000 | |
1,700 | 1,700 | 1,639 | 1,677 | -28 | -1.6 | 222,500 | |
1,740 | 1,755 | 1,686 | 1,705 | -27 | -1.6 | 191,600 | |
1,690 | 1,740 | 1,679 | 1,732 | +51 | +3.0 | 194,700 | |
1,683 | 1,740 | 1,665 | 1,681 | +15 | +0.9 | 249,400 | |
1,638 | 1,675 | 1,636 | 1,666 | +29 | +1.8 | 214,100 | |
1,668 | 1,689 | 1,625 | 1,637 | -51 | -3.0 | 153,100 | |
1,686 | 1,712 | 1,663 | 1,688 | +2 | +0.1 | 173,900 | |
1,750 | 1,775 | 1,685 | 1,686 | -60 | -3.4 | 181,500 | |
1,723 | 1,766 | 1,707 | 1,746 | +65 | +3.9 | 334,700 | |
1,905 | 1,932 | 1,670 | 1,681 | -207 | -11.0 | 1,281,700 | |
1,882 | 1,914 | 1,860 | 1,888 | -9 | -0.5 | 753,500 | |
1,854 | 1,923 | 1,845 | 1,897 | +44 | +2.4 | 558,300 | |
1,852 | 1,871 | 1,841 | 1,853 | +6 | +0.3 | 322,800 | |
1,840 | 1,867 | 1,833 | 1,847 | +28 | +1.5 | 226,100 | |
1,809 | 1,871 | 1,786 | 1,819 | +24 | +1.3 | 148,100 | |
1,845 | 1,848 | 1,783 | 1,795 | -49 | -2.7 | 142,300 | |
1,765 | 1,872 | 1,762 | 1,844 | +80 | +4.5 | 146,400 | |
1,818 | 1,900 | 1,743 | 1,764 | -22 | -1.2 | 195,800 | |
1,901 | 1,945 | 1,781 | 1,786 | -105 | -5.6 | 148,900 | |
1,885 | 1,942 | 1,869 | 1,891 | +9 | +0.5 | 130,000 | |
1,865 | 1,923 | 1,854 | 1,882 | +49 | +2.7 | 118,600 | |
1,896 | 1,930 | 1,830 | 1,833 | -63 | -3.3 | 145,700 | |
1,905 | 1,930 | 1,868 | 1,896 | -13 | -0.7 | 119,500 | |
1,915 | 1,934 | 1,875 | 1,909 | -3 | -0.2 | 108,200 | |
1,926 | 1,959 | 1,886 | 1,912 | +9 | +0.5 | 140,200 |