52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
昨年来高値 | 1,751 | 昨年来安値 | 1,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,670 | 1,614 | 1,632 | -25 | -1.5 | 151,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,462 | 1,431 | 1,432 | -11 | -0.8 | 106,200 | |
1,442 | 1,463 | 1,437 | 1,443 | +11 | +0.8 | 140,400 | |
1,410 | 1,443 | 1,410 | 1,432 | +21 | +1.5 | 106,700 | |
1,405 | 1,416 | 1,393 | 1,411 | +6 | +0.4 | 91,300 | |
1,422 | 1,423 | 1,397 | 1,405 | -17 | -1.2 | 80,900 | |
1,421 | 1,430 | 1,405 | 1,422 | 0 | 0.0 | 139,000 | |
1,403 | 1,424 | 1,399 | 1,422 | +24 | +1.7 | 172,600 | |
1,400 | 1,428 | 1,391 | 1,398 | -4 | -0.3 | 205,900 | |
1,412 | 1,412 | 1,390 | 1,402 | -10 | -0.7 | 179,700 | |
1,451 | 1,453 | 1,391 | 1,412 | -39 | -2.7 | 186,600 | |
1,421 | 1,457 | 1,418 | 1,451 | +35 | +2.5 | 194,400 | |
1,399 | 1,418 | 1,376 | 1,416 | +9 | +0.6 | 357,600 | |
1,397 | 1,409 | 1,392 | 1,407 | +14 | +1.0 | 215,000 | |
1,397 | 1,413 | 1,386 | 1,393 | +4 | +0.3 | 203,400 | |
1,413 | 1,413 | 1,388 | 1,389 | -20 | -1.4 | 272,000 | |
1,408 | 1,416 | 1,395 | 1,409 | -3 | -0.2 | 208,400 | |
1,420 | 1,420 | 1,398 | 1,412 | -8 | -0.6 | 255,500 | |
1,427 | 1,447 | 1,405 | 1,420 | -7 | -0.5 | 296,100 | |
1,491 | 1,497 | 1,420 | 1,427 | -65 | -4.4 | 1,018,300 | |
1,480 | 1,500 | 1,465 | 1,492 | +12 | +0.8 | 519,500 | |
1,512 | 1,522 | 1,480 | 1,480 | -20 | -1.3 | 503,400 | |
1,552 | 1,553 | 1,500 | 1,500 | -61 | -3.9 | 529,100 | |
1,574 | 1,585 | 1,555 | 1,561 | -20 | -1.3 | 327,400 | |
1,576 | 1,597 | 1,573 | 1,581 | +5 | +0.3 | 94,200 | |
1,595 | 1,604 | 1,569 | 1,576 | -27 | -1.7 | 103,000 | |
1,565 | 1,603 | 1,563 | 1,603 | +31 | +2.0 | 84,500 | |
1,576 | 1,600 | 1,564 | 1,572 | +1 | +0.1 | 108,800 | |
1,595 | 1,608 | 1,568 | 1,571 | -21 | -1.3 | 140,500 | |
1,585 | 1,594 | 1,566 | 1,592 | +9 | +0.6 | 165,500 | |
1,573 | 1,590 | 1,561 | 1,583 | +27 | +1.7 | 133,300 |