52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
昨年来高値 | 1,751 | 昨年来安値 | 1,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,670 | 1,614 | 1,632 | -25 | -1.5 | 151,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,572 | 1,543 | 1,556 | +20 | +1.3 | 156,400 | |
1,545 | 1,557 | 1,529 | 1,536 | +1 | +0.1 | 155,800 | |
1,516 | 1,535 | 1,493 | 1,535 | +35 | +2.3 | 107,900 | |
1,483 | 1,509 | 1,481 | 1,500 | +17 | +1.1 | 124,500 | |
1,480 | 1,513 | 1,477 | 1,483 | -1 | -0.1 | 123,500 | |
1,494 | 1,505 | 1,472 | 1,484 | +6 | +0.4 | 149,000 | |
1,500 | 1,500 | 1,465 | 1,478 | -9 | -0.6 | 99,900 | |
1,501 | 1,502 | 1,465 | 1,487 | -28 | -1.8 | 128,000 | |
1,501 | 1,515 | 1,472 | 1,515 | +14 | +0.9 | 109,000 | |
1,516 | 1,516 | 1,495 | 1,501 | -15 | -1.0 | 43,900 | |
1,481 | 1,516 | 1,457 | 1,516 | +32 | +2.2 | 130,500 | |
1,475 | 1,514 | 1,467 | 1,484 | +4 | +0.3 | 124,300 | |
1,481 | 1,505 | 1,465 | 1,480 | -1 | -0.1 | 136,100 | |
1,511 | 1,516 | 1,478 | 1,481 | -21 | -1.4 | 118,100 | |
1,534 | 1,540 | 1,477 | 1,502 | -30 | -2.0 | 182,500 | |
1,554 | 1,554 | 1,511 | 1,532 | -14 | -0.9 | 135,800 | |
1,507 | 1,546 | 1,483 | 1,546 | +47 | +3.1 | 199,100 | |
1,515 | 1,518 | 1,464 | 1,499 | -9 | -0.6 | 178,800 | |
1,501 | 1,542 | 1,490 | 1,508 | +8 | +0.5 | 131,900 | |
1,515 | 1,530 | 1,496 | 1,500 | -26 | -1.7 | 99,500 | |
1,550 | 1,572 | 1,520 | 1,526 | -25 | -1.6 | 146,200 | |
1,535 | 1,559 | 1,512 | 1,551 | +10 | +0.6 | 118,600 | |
1,565 | 1,568 | 1,529 | 1,541 | -17 | -1.1 | 135,400 | |
1,550 | 1,572 | 1,527 | 1,558 | +9 | +0.6 | 150,200 | |
1,559 | 1,563 | 1,506 | 1,549 | -5 | -0.3 | 158,200 | |
1,559 | 1,563 | 1,539 | 1,554 | +6 | +0.4 | 112,200 | |
1,524 | 1,565 | 1,524 | 1,548 | +24 | +1.6 | 143,400 | |
1,508 | 1,533 | 1,500 | 1,524 | +19 | +1.3 | 95,800 | |
1,509 | 1,524 | 1,498 | 1,505 | +3 | +0.2 | 147,600 | |
1,490 | 1,514 | 1,478 | 1,502 | +17 | +1.1 | 190,700 |