52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,630 | 1,598 | 1,608 | -1 | -0.1 | 102,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,721 | 1,688 | 1,696 | -1 | -0.1 | 143,200 | |
1,686 | 1,700 | 1,665 | 1,697 | +3 | +0.2 | 169,500 | |
1,702 | 1,704 | 1,670 | 1,694 | -4 | -0.2 | 168,800 | |
1,720 | 1,724 | 1,687 | 1,698 | -16 | -0.9 | 179,600 | |
1,705 | 1,731 | 1,683 | 1,714 | +9 | +0.5 | 198,400 | |
1,683 | 1,711 | 1,676 | 1,705 | +30 | +1.8 | 85,100 | |
1,687 | 1,701 | 1,665 | 1,675 | -12 | -0.7 | 202,300 | |
1,720 | 1,726 | 1,678 | 1,687 | -32 | -1.9 | 170,800 | |
1,688 | 1,733 | 1,686 | 1,719 | +36 | +2.1 | 144,700 | |
1,710 | 1,726 | 1,674 | 1,683 | -24 | -1.4 | 195,900 | |
1,800 | 1,825 | 1,686 | 1,707 | -86 | -4.8 | 351,900 | |
1,776 | 1,798 | 1,744 | 1,793 | +18 | +1.0 | 300,000 | |
1,750 | 1,795 | 1,737 | 1,775 | +42 | +2.4 | 481,000 | |
1,715 | 1,755 | 1,707 | 1,733 | +28 | +1.6 | 320,700 | |
1,670 | 1,707 | 1,666 | 1,705 | +40 | +2.4 | 219,600 | |
1,704 | 1,713 | 1,665 | 1,665 | -29 | -1.7 | 194,300 | |
1,731 | 1,737 | 1,690 | 1,694 | -23 | -1.3 | 186,900 | |
1,750 | 1,770 | 1,707 | 1,717 | -20 | -1.2 | 199,000 | |
1,690 | 1,737 | 1,687 | 1,737 | +42 | +2.5 | 156,300 | |
1,691 | 1,725 | 1,681 | 1,695 | +4 | +0.2 | 310,000 | |
1,700 | 1,719 | 1,679 | 1,691 | -3 | -0.2 | 198,900 | |
1,701 | 1,721 | 1,693 | 1,694 | -16 | -0.9 | 147,100 | |
1,705 | 1,717 | 1,657 | 1,710 | +18 | +1.1 | 138,200 | |
1,700 | 1,714 | 1,681 | 1,692 | -15 | -0.9 | 147,300 | |
1,715 | 1,725 | 1,689 | 1,707 | -12 | -0.7 | 135,200 | |
1,700 | 1,719 | 1,679 | 1,719 | +19 | +1.1 | 181,100 | |
1,680 | 1,708 | 1,652 | 1,700 | +23 | +1.4 | 188,000 | |
1,700 | 1,700 | 1,639 | 1,677 | -28 | -1.6 | 222,500 | |
1,740 | 1,755 | 1,686 | 1,705 | -27 | -1.6 | 191,600 | |
1,690 | 1,740 | 1,679 | 1,732 | +51 | +3.0 | 194,700 |