52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,630 | 1,609 | 1,619 | +10 | +0.6 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,565 | 1,524 | 1,548 | +24 | +1.6 | 143,400 | |
1,508 | 1,533 | 1,500 | 1,524 | +19 | +1.3 | 95,800 | |
1,509 | 1,524 | 1,498 | 1,505 | +3 | +0.2 | 147,600 | |
1,490 | 1,514 | 1,478 | 1,502 | +17 | +1.1 | 190,700 | |
1,463 | 1,500 | 1,453 | 1,485 | +34 | +2.3 | 224,500 | |
1,430 | 1,460 | 1,403 | 1,451 | +3 | +0.2 | 947,400 | |
1,528 | 1,538 | 1,447 | 1,448 | -81 | -5.3 | 392,400 | |
1,614 | 1,621 | 1,521 | 1,529 | -84 | -5.2 | 431,600 | |
1,720 | 1,727 | 1,613 | 1,613 | -102 | -5.9 | 357,800 | |
1,710 | 1,753 | 1,695 | 1,715 | +22 | +1.3 | 154,900 | |
1,710 | 1,714 | 1,680 | 1,693 | -17 | -1.0 | 154,400 | |
1,756 | 1,769 | 1,709 | 1,710 | -48 | -2.7 | 116,900 | |
1,736 | 1,759 | 1,715 | 1,758 | +21 | +1.2 | 158,100 | |
1,701 | 1,759 | 1,690 | 1,737 | +43 | +2.5 | 375,000 | |
1,809 | 1,817 | 1,690 | 1,694 | -117 | -6.5 | 1,443,900 | |
1,816 | 1,825 | 1,778 | 1,811 | -25 | -1.4 | 812,200 | |
1,815 | 1,836 | 1,805 | 1,836 | +19 | +1.0 | 532,000 | |
1,820 | 1,822 | 1,800 | 1,817 | -2 | -0.1 | 360,900 | |
1,775 | 1,819 | 1,768 | 1,819 | +47 | +2.7 | 241,200 | |
1,758 | 1,772 | 1,754 | 1,772 | +26 | +1.5 | 106,900 | |
1,746 | 1,755 | 1,725 | 1,746 | -4 | -0.2 | 99,700 | |
1,737 | 1,757 | 1,737 | 1,750 | +13 | +0.7 | 87,200 | |
1,750 | 1,758 | 1,721 | 1,737 | +7 | +0.4 | 78,700 | |
1,749 | 1,766 | 1,726 | 1,730 | -3 | -0.2 | 112,000 | |
1,714 | 1,747 | 1,711 | 1,733 | +15 | +0.9 | 126,900 | |
1,723 | 1,739 | 1,709 | 1,718 | +20 | +1.2 | 144,700 | |
1,702 | 1,718 | 1,686 | 1,698 | -3 | -0.2 | 166,200 | |
1,706 | 1,719 | 1,694 | 1,701 | +1 | +0.1 | 137,600 | |
1,700 | 1,708 | 1,681 | 1,700 | -5 | -0.3 | 142,200 | |
1,699 | 1,727 | 1,691 | 1,705 | +9 | +0.5 | 156,700 |