52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,630 | 1,609 | 1,621 | +12 | +0.7 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,895 | 1,817 | 1,895 | +96 | +5.3 | 113,800 | |
1,771 | 1,885 | 1,767 | 1,799 | +47 | +2.7 | 170,700 | |
1,864 | 1,864 | 1,735 | 1,752 | -113 | -6.1 | 192,600 | |
1,810 | 1,893 | 1,802 | 1,865 | +79 | +4.4 | 124,400 | |
1,783 | 1,815 | 1,766 | 1,786 | +2 | +0.1 | 90,200 | |
1,768 | 1,804 | 1,758 | 1,784 | +56 | +3.2 | 107,400 | |
1,712 | 1,738 | 1,679 | 1,728 | 0 | 0.0 | 51,400 | |
1,671 | 1,770 | 1,605 | 1,728 | -9 | -0.5 | 177,100 | |
1,870 | 1,879 | 1,667 | 1,737 | -130 | -7.0 | 211,200 | |
1,933 | 1,933 | 1,859 | 1,867 | -65 | -3.4 | 186,600 | |
2,039 | 2,039 | 1,901 | 1,932 | -89 | -4.4 | 237,100 | |
1,910 | 2,036 | 1,902 | 2,021 | +108 | +5.6 | 174,200 | |
1,869 | 1,914 | 1,846 | 1,913 | +44 | +2.4 | 131,200 | |
1,900 | 1,917 | 1,814 | 1,869 | -43 | -2.2 | 235,100 | |
1,840 | 1,927 | 1,780 | 1,912 | +53 | +2.9 | 237,900 | |
1,857 | 1,889 | 1,792 | 1,859 | -3 | -0.2 | 304,800 | |
1,956 | 2,003 | 1,845 | 1,862 | -101 | -5.1 | 261,200 | |
2,020 | 2,020 | 1,940 | 1,963 | -50 | -2.5 | 200,900 | |
2,129 | 2,129 | 2,010 | 2,013 | -132 | -6.2 | 234,800 | |
2,210 | 2,247 | 2,145 | 2,145 | -59 | -2.7 | 243,200 | |
2,325 | 2,335 | 2,204 | 2,204 | -171 | -7.2 | 728,400 | |
2,200 | 2,375 | 2,200 | 2,375 | +165 | +7.5 | 391,600 | |
2,220 | 2,245 | 2,175 | 2,210 | -10 | -0.5 | 207,000 | |
2,200 | 2,235 | 2,185 | 2,220 | +40 | +1.8 | 173,400 | |
2,195 | 2,265 | 2,175 | 2,180 | 0 | 0.0 | 175,800 | |
2,170 | 2,185 | 2,120 | 2,180 | +15 | +0.7 | 152,800 | |
2,250 | 2,250 | 2,140 | 2,165 | -110 | -4.8 | 227,400 | |
2,365 | 2,395 | 2,275 | 2,275 | -90 | -3.8 | 203,800 | |
2,425 | 2,430 | 2,365 | 2,365 | - | - | 164,200 |