52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,630 | 1,598 | 1,608 | -1 | -0.1 | 102,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,731 | 1,647 | 1,668 | -18 | -1.1 | 913,200 | |
1,705 | 1,719 | 1,676 | 1,686 | -15 | -0.9 | 590,700 | |
1,718 | 1,739 | 1,692 | 1,701 | -11 | -0.6 | 399,200 | |
1,724 | 1,751 | 1,705 | 1,712 | -15 | -0.9 | 643,700 | |
1,666 | 1,733 | 1,666 | 1,727 | +69 | +4.2 | 500,000 | |
1,661 | 1,684 | 1,651 | 1,658 | -6 | -0.4 | 182,800 | |
1,680 | 1,693 | 1,659 | 1,664 | -15 | -0.9 | 203,300 | |
1,690 | 1,718 | 1,637 | 1,679 | +130 | +8.4 | 643,800 | |
1,539 | 1,564 | 1,532 | 1,549 | +16 | +1.0 | 259,700 | |
1,514 | 1,536 | 1,514 | 1,533 | +27 | +1.8 | 159,200 | |
1,476 | 1,512 | 1,476 | 1,506 | +31 | +2.1 | 186,100 | |
1,475 | 1,488 | 1,471 | 1,475 | -5 | -0.3 | 174,100 | |
1,485 | 1,496 | 1,467 | 1,480 | -5 | -0.3 | 179,200 | |
1,480 | 1,500 | 1,463 | 1,485 | +9 | +0.6 | 150,500 | |
1,487 | 1,493 | 1,468 | 1,476 | -2 | -0.1 | 170,200 | |
1,490 | 1,499 | 1,477 | 1,478 | -8 | -0.5 | 139,800 | |
1,498 | 1,505 | 1,468 | 1,486 | +2 | +0.1 | 153,900 | |
1,487 | 1,487 | 1,446 | 1,484 | +10 | +0.7 | 182,200 | |
1,500 | 1,514 | 1,472 | 1,474 | -14 | -0.9 | 120,200 | |
1,530 | 1,545 | 1,487 | 1,488 | -36 | -2.4 | 140,000 | |
1,530 | 1,553 | 1,511 | 1,524 | -10 | -0.7 | 117,300 | |
1,542 | 1,544 | 1,528 | 1,534 | -2 | -0.1 | 48,600 | |
1,520 | 1,537 | 1,510 | 1,536 | +21 | +1.4 | 126,900 | |
1,496 | 1,522 | 1,491 | 1,515 | +23 | +1.5 | 107,500 | |
1,457 | 1,495 | 1,450 | 1,492 | +35 | +2.4 | 93,300 | |
1,461 | 1,481 | 1,451 | 1,457 | +3 | +0.2 | 114,800 | |
1,470 | 1,481 | 1,422 | 1,454 | +1 | +0.1 | 232,200 | |
1,457 | 1,475 | 1,435 | 1,453 | -7 | -0.5 | 97,700 | |
1,520 | 1,520 | 1,455 | 1,460 | -69 | -4.5 | 119,900 | |
1,525 | 1,548 | 1,519 | 1,529 | +5 | +0.3 | 153,200 |