52週高値 | 5,619 | 52週安値 | 4,388 | ||
---|---|---|---|---|---|
昨年来高値 | 5,619 | 昨年来安値 | 4,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,569 | 4,467 | 4,561 | +80 | +1.8 | 1,238,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,530 | 4,440 | 4,460 | -90 | -2.0 | 1,822,600 | |
4,390 | 4,550 | 4,380 | 4,550 | +185 | +4.2 | 2,319,600 | |
4,285 | 4,385 | 4,225 | 4,365 | +105 | +2.5 | 1,898,500 | |
4,265 | 4,295 | 4,225 | 4,260 | +40 | +0.9 | 1,241,200 | |
4,145 | 4,250 | 4,120 | 4,220 | +85 | +2.1 | 1,521,600 | |
4,180 | 4,200 | 4,090 | 4,135 | 0 | 0.0 | 1,515,800 | |
4,530 | 4,620 | 4,125 | 4,135 | -280 | -6.3 | 2,734,200 | |
4,530 | 4,555 | 4,405 | 4,415 | -25 | -0.6 | 1,588,900 | |
4,355 | 4,455 | 4,305 | 4,440 | +50 | +1.1 | 764,700 | |
4,315 | 4,510 | 4,300 | 4,390 | +125 | +2.9 | 1,381,200 | |
4,330 | 4,350 | 4,215 | 4,265 | -85 | -2.0 | 1,822,200 | |
4,385 | 4,415 | 4,320 | 4,350 | -75 | -1.7 | 1,484,400 | |
4,310 | 4,440 | 4,240 | 4,425 | +15 | +0.3 | 1,697,800 | |
4,420 | 4,515 | 4,380 | 4,410 | -5 | -0.1 | 1,577,700 | |
4,510 | 4,575 | 4,305 | 4,415 | -45 | -1.0 | 2,009,000 | |
4,425 | 4,490 | 4,350 | 4,460 | +15 | +0.3 | 1,635,300 | |
4,505 | 4,595 | 4,325 | 4,445 | -85 | -1.9 | 2,180,100 | |
4,735 | 4,740 | 4,405 | 4,530 | -200 | -4.2 | 2,104,700 | |
5,040 | 5,100 | 4,600 | 4,730 | -280 | -5.6 | 2,615,800 | |
4,930 | 5,030 | 4,915 | 5,010 | +135 | +2.8 | 671,900 | |
4,885 | 4,915 | 4,805 | 4,875 | 0 | 0.0 | 1,016,100 | |
5,000 | 5,010 | 4,745 | 4,875 | -105 | -2.1 | 1,371,100 | |
4,985 | 5,020 | 4,885 | 4,980 | +40 | +0.8 | 1,034,900 | |
4,785 | 4,975 | 4,760 | 4,940 | +200 | +4.2 | 1,590,400 | |
4,940 | 4,990 | 4,690 | 4,740 | -195 | -4.0 | 1,927,000 | |
4,935 | 4,985 | 4,810 | 4,935 | -75 | -1.5 | 1,722,900 | |
5,020 | 5,100 | 4,990 | 5,010 | 0 | 0.0 | 1,432,700 | |
4,865 | 5,020 | 4,850 | 5,010 | +170 | +3.5 | 1,877,900 | |
4,585 | 4,840 | 4,570 | 4,840 | +355 | +7.9 | 1,353,000 | |
4,685 | 4,730 | 4,480 | 4,485 | -195 | -4.2 | 1,105,800 |