52週高値 | 5,619 | 52週安値 | 4,388 | ||
---|---|---|---|---|---|
昨年来高値 | 5,619 | 昨年来安値 | 4,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,569 | 4,467 | 4,561 | +80 | +1.8 | 1,238,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,833 | 4,764 | 4,812 | +32 | +0.7 | 642,800 | |
4,630 | 4,823 | 4,625 | 4,780 | +191 | +4.2 | 1,997,000 | |
4,436 | 4,647 | 4,401 | 4,589 | +123 | +2.8 | 2,102,900 | |
4,527 | 4,580 | 4,446 | 4,466 | -53 | -1.2 | 1,773,500 | |
4,397 | 4,522 | 4,369 | 4,519 | +109 | +2.5 | 2,293,900 | |
4,381 | 4,445 | 4,337 | 4,410 | +70 | +1.6 | 1,546,400 | |
4,353 | 4,377 | 4,278 | 4,340 | -20 | -0.5 | 1,108,200 | |
4,376 | 4,411 | 4,272 | 4,360 | -13 | -0.3 | 1,817,000 | |
4,410 | 4,441 | 4,305 | 4,373 | -16 | -0.4 | 2,457,500 | |
4,434 | 4,541 | 4,306 | 4,389 | -69 | -1.5 | 4,067,400 | |
4,273 | 4,466 | 4,261 | 4,458 | +185 | +4.3 | 1,971,500 | |
4,345 | 4,368 | 4,216 | 4,273 | -86 | -2.0 | 1,656,000 | |
4,463 | 4,482 | 4,337 | 4,359 | -53 | -1.2 | 1,607,800 | |
4,475 | 4,557 | 4,290 | 4,412 | -59 | -1.3 | 2,036,000 | |
4,493 | 4,552 | 4,433 | 4,471 | -1 | -0.0 | 2,401,700 | |
4,589 | 4,615 | 4,461 | 4,472 | -120 | -2.6 | 1,515,700 | |
4,583 | 4,637 | 4,540 | 4,592 | +19 | +0.4 | 1,431,200 | |
4,566 | 4,629 | 4,543 | 4,573 | -7 | -0.2 | 1,631,600 | |
4,492 | 4,597 | 4,488 | 4,580 | +106 | +2.4 | 1,687,200 | |
4,401 | 4,499 | 4,389 | 4,474 | +78 | +1.8 | 1,384,300 | |
4,385 | 4,475 | 4,372 | 4,396 | +2 | 0.0 | 1,671,800 | |
4,300 | 4,401 | 4,274 | 4,394 | +76 | +1.8 | 1,477,900 | |
4,125 | 4,381 | 4,069 | 4,318 | +238 | +5.8 | 3,999,400 | |
4,118 | 4,123 | 4,041 | 4,080 | -23 | -0.6 | 1,979,100 | |
3,932 | 4,116 | 3,924 | 4,103 | +165 | +4.2 | 1,447,000 | |
3,921 | 3,969 | 3,902 | 3,938 | +22 | +0.6 | 1,513,200 | |
3,915 | 3,959 | 3,895 | 3,916 | +15 | +0.4 | 1,567,800 | |
3,918 | 3,951 | 3,885 | 3,901 | -13 | -0.3 | 1,702,200 | |
4,025 | 4,037 | 3,898 | 3,914 | -111 | -2.8 | 1,599,700 | |
3,936 | 4,027 | 3,902 | 4,025 | +102 | +2.6 | 1,685,900 |