![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 202 | 178 | 180 | -11 | -5.8 | 2,937,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 243 | 231 | 231 | -9 | -3.8 | 1,354,000 | |
245 | 249 | 240 | 240 | -4 | -1.6 | 1,370,200 | |
246 | 246 | 241 | 244 | -2 | -0.8 | 479,200 | |
249 | 254 | 243 | 246 | +1 | +0.4 | 1,112,300 | |
252 | 252 | 240 | 245 | -6 | -2.4 | 1,583,000 | |
251 | 256 | 250 | 251 | 0 | 0.0 | 881,500 | |
249 | 253 | 244 | 251 | 0 | 0.0 | 1,632,100 | |
260 | 261 | 251 | 251 | -10 | -3.8 | 1,582,100 | |
261 | 265 | 257 | 261 | +2 | +0.8 | 1,437,400 | |
256 | 264 | 254 | 259 | +3 | +1.2 | 2,151,200 | |
257 | 260 | 248 | 256 | -3 | -1.2 | 5,031,500 | |
257 | 264 | 250 | 259 | +3 | +1.2 | 3,463,100 | |
287 | 289 | 252 | 256 | -45 | -15.0 | 8,452,300 | |
299 | 305 | 299 | 301 | +4 | +1.3 | 873,100 | |
307 | 309 | 296 | 297 | -6 | -2.0 | 1,536,000 | |
320 | 320 | 301 | 303 | -14 | -4.4 | 1,333,700 | |
315 | 322 | 312 | 317 | +3 | +1.0 | 674,500 | |
320 | 321 | 311 | 314 | -5 | -1.6 | 908,200 | |
323 | 325 | 313 | 319 | -2 | -0.6 | 1,153,600 | |
326 | 333 | 310 | 321 | -7 | -2.1 | 1,606,600 | |
324 | 336 | 322 | 328 | +4 | +1.2 | 1,624,500 | |
318 | 337 | 312 | 324 | +8 | +2.5 | 2,425,700 | |
306 | 320 | 302 | 316 | +14 | +4.6 | 1,571,600 | |
313 | 314 | 298 | 302 | -9 | -2.9 | 1,470,400 | |
317 | 318 | 308 | 311 | -3 | -1.0 | 1,307,800 | |
323 | 326 | 313 | 314 | -9 | -2.8 | 1,605,400 | |
310 | 325 | 301 | 323 | +13 | +4.2 | 2,135,300 | |
309 | 314 | 307 | 310 | +2 | +0.6 | 1,221,400 | |
307 | 315 | 306 | 308 | -3 | -1.0 | 1,433,800 | |
312 | 316 | 305 | 311 | -1 | -0.3 | 1,358,100 |