38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 202 | 178 | 180 | -11 | -5.8 | 2,937,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 194 | 188 | 193 | +1 | +0.5 | 570,300 | |
200 | 201 | 190 | 192 | -8 | -4.0 | 928,300 | |
203 | 209 | 198 | 200 | -3 | -1.5 | 783,200 | |
209 | 214 | 203 | 203 | -6 | -2.9 | 811,300 | |
224 | 224 | 198 | 209 | -16 | -7.1 | 2,269,400 | |
225 | 226 | 222 | 225 | 0 | 0.0 | 2,266,400 | |
222 | 227 | 220 | 225 | +3 | +1.4 | 1,775,600 | |
224 | 226 | 222 | 222 | -2 | -0.9 | 1,360,000 | |
221 | 224 | 220 | 224 | +2 | +0.9 | 1,463,400 | |
223 | 226 | 220 | 222 | +1 | +0.5 | 1,998,800 | |
221 | 228 | 216 | 221 | +12 | +5.7 | 5,420,800 | |
214 | 217 | 205 | 209 | -4 | -1.9 | 1,460,100 | |
218 | 227 | 209 | 213 | -6 | -2.7 | 1,607,200 | |
221 | 232 | 215 | 219 | -1 | -0.5 | 2,546,000 | |
195 | 225 | 193 | 220 | +25 | +12.8 | 3,181,200 | |
199 | 202 | 195 | 195 | -2 | -1.0 | 790,500 | |
195 | 199 | 190 | 197 | +1 | +0.5 | 611,000 | |
180 | 197 | 175 | 196 | +14 | +7.7 | 2,707,500 | |
198 | 199 | 178 | 182 | -16 | -8.1 | 3,972,200 | |
205 | 205 | 198 | 198 | -8 | -3.9 | 1,196,600 | |
203 | 206 | 201 | 206 | +3 | +1.5 | 777,900 | |
211 | 213 | 203 | 203 | -8 | -3.8 | 825,700 | |
210 | 214 | 204 | 211 | +1 | +0.5 | 584,700 | |
196 | 220 | 193 | 210 | +11 | +5.5 | 2,237,300 | |
200 | 201 | 197 | 199 | 0 | 0.0 | 533,500 | |
205 | 208 | 199 | 199 | -5 | -2.5 | 628,000 | |
203 | 204 | 199 | 204 | +3 | +1.5 | 691,600 | |
205 | 206 | 201 | 201 | -4 | -2.0 | 520,800 | |
200 | 205 | 199 | 205 | +3 | +1.5 | 552,300 | |
200 | 204 | 196 | 202 | +2 | +1.0 | 550,700 |