39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 3,865 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,277 | 2,115 | 2,253 | +81 | +3.7 | 1,504,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 980 | 909 | 959 | +5 | +0.5 | 2,581,526 | |
992 | 1,013 | 940 | 954 | -60 | -5.9 | 2,620,826 | |
1,058 | 1,078 | 1,006 | 1,014 | -42 | -4.0 | 1,326,913 | |
1,011 | 1,079 | 962 | 1,056 | +57 | +5.7 | 2,285,723 | |
1,063 | 1,121 | 991 | 999 | -47 | -4.5 | 2,728,527 | |
1,048 | 1,099 | 1,016 | 1,046 | +8 | +0.8 | 2,504,725 | |
1,096 | 1,099 | 1,021 | 1,038 | -50 | -4.6 | 3,042,930 | |
1,108 | 1,231 | 1,079 | 1,088 | -1 | -0.1 | 3,327,633 | |
1,074 | 1,203 | 1,069 | 1,089 | +25 | +2.3 | 2,571,626 | |
1,113 | 1,113 | 973 | 1,064 | -39 | -3.5 | 3,408,634 | |
1,213 | 1,233 | 1,074 | 1,103 | -95 | -7.9 | 2,371,824 | |
1,078 | 1,213 | 1,074 | 1,198 | +124 | +11.5 | 2,182,822 | |
1,118 | 1,154 | 1,071 | 1,074 | +3 | +0.3 | 2,886,329 | |
986 | 1,081 | 977 | 1,071 | +50 | +4.9 | 889,809 | |
986 | 1,059 | 888 | 1,021 | -43 | -4.0 | 4,127,441 | |
1,274 | 1,293 | 1,031 | 1,064 | -224 | -17.4 | 3,770,738 | |
1,338 | 1,353 | 1,206 | 1,288 | -88 | -6.4 | 3,101,131 | |
1,454 | 1,501 | 1,326 | 1,376 | -32 | -2.3 | 3,908,439 | |
1,304 | 1,468 | 1,301 | 1,408 | +104 | +8.0 | 3,749,737 | |
1,241 | 1,349 | 1,221 | 1,304 | +81 | +6.6 | 3,423,034 | |
1,221 | 1,274 | 1,134 | 1,223 | -10 | -0.8 | 3,801,938 | |
1,103 | 1,251 | 1,076 | 1,233 | +115 | +10.3 | 3,285,933 | |
1,008 | 1,124 | 976 | 1,118 | +123 | +12.4 | 2,898,329 | |
1,226 | 1,281 | 976 | 995 | -248 | -20.0 | 3,996,640 | |
1,294 | 1,313 | 1,226 | 1,243 | -66 | -5.0 | 1,833,318 | |
1,379 | 1,408 | 1,248 | 1,309 | -105 | -7.4 | 3,115,231 | |
1,494 | 1,571 | 1,411 | 1,414 | -77 | -5.2 | 3,171,932 | |
1,288 | 1,626 | 1,253 | 1,491 | +215 | +16.8 | 4,413,944 | |
1,218 | 1,298 | 1,184 | 1,276 | +48 | +3.9 | 1,522,515 | |
1,199 | 1,246 | 1,141 | 1,228 | - | - | 1,689,617 |