![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,709.24 | +536.09 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.37% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,410 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,389 | 1,350 | 1,350 | -19 | -1.4 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,386 | 1,350 | 1,369 | +17 | +1.3 | 3,000 | |
1,349 | 1,352 | 1,338 | 1,352 | +2 | +0.1 | 1,800 | |
1,349 | 1,350 | 1,290 | 1,350 | +1 | +0.1 | 4,100 | |
1,383 | 1,400 | 1,330 | 1,349 | -8 | -0.6 | 9,000 | |
1,330 | 1,396 | 1,330 | 1,357 | +27 | +2.0 | 4,500 | |
1,311 | 1,330 | 1,275 | 1,330 | +6 | +0.5 | 13,100 | |
1,330 | 1,336 | 1,324 | 1,324 | -26 | -1.9 | 3,900 | |
1,405 | 1,405 | 1,350 | 1,350 | -25 | -1.8 | 1,500 | |
1,364 | 1,410 | 1,360 | 1,375 | +27 | +2.0 | 13,800 | |
1,318 | 1,379 | 1,309 | 1,348 | +60 | +4.7 | 13,100 | |
1,232 | 1,295 | 1,232 | 1,288 | +56 | +4.5 | 5,700 | |
1,332 | 1,332 | 1,205 | 1,232 | -117 | -8.7 | 7,100 | |
1,295 | 1,349 | 1,294 | 1,349 | +54 | +4.2 | 9,500 | |
1,235 | 1,303 | 1,235 | 1,295 | +63 | +5.1 | 6,200 | |
1,240 | 1,240 | 1,229 | 1,232 | -8 | -0.6 | 3,300 | |
1,232 | 1,251 | 1,204 | 1,240 | +8 | +0.6 | 4,800 | |
1,250 | 1,251 | 1,230 | 1,232 | -17 | -1.4 | 6,200 | |
1,223 | 1,249 | 1,219 | 1,249 | +25 | +2.0 | 4,700 | |
1,222 | 1,228 | 1,201 | 1,224 | +2 | +0.2 | 5,200 | |
1,204 | 1,228 | 1,200 | 1,222 | -8 | -0.7 | 11,700 | |
1,233 | 1,238 | 1,210 | 1,230 | -2 | -0.2 | 5,800 | |
1,245 | 1,245 | 1,220 | 1,232 | -10 | -0.8 | 12,500 | |
1,235 | 1,242 | 1,227 | 1,242 | +12 | +1.0 | 2,900 | |
1,232 | 1,246 | 1,226 | 1,230 | -8 | -0.6 | 7,800 | |
1,230 | 1,253 | 1,218 | 1,238 | +8 | +0.7 | 5,100 | |
1,245 | 1,245 | 1,226 | 1,230 | +15 | +1.2 | 9,600 | |
1,214 | 1,232 | 1,202 | 1,215 | +5 | +0.4 | 13,000 | |
1,225 | 1,230 | 1,205 | 1,210 | -18 | -1.5 | 6,400 | |
1,220 | 1,234 | 1,218 | 1,228 | +12 | +1.0 | 9,500 |