38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,405 | 1,350 | 1,350 | -25 | -1.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,037 | 1,021 | 1,028 | -1 | -0.1 | 19,700 | |
1,000 | 1,036 | 996 | 1,029 | +32 | +3.2 | 215,700 | |
1,014 | 1,014 | 973 | 997 | -2 | -0.2 | 100,200 | |
1,002 | 1,017 | 990 | 999 | -2 | -0.2 | 20,600 | |
1,076 | 1,083 | 1,001 | 1,001 | -70 | -6.5 | 35,000 | |
1,061 | 1,079 | 1,043 | 1,071 | +16 | +1.5 | 22,500 | |
1,040 | 1,090 | 1,040 | 1,055 | +15 | +1.4 | 42,700 | |
1,059 | 1,063 | 1,019 | 1,040 | -20 | -1.9 | 43,900 | |
1,024 | 1,060 | 987 | 1,060 | +46 | +4.5 | 58,000 | |
1,008 | 1,036 | 990 | 1,014 | +32 | +3.3 | 54,000 | |
985 | 988 | 966 | 982 | +12 | +1.2 | 25,400 | |
982 | 989 | 928 | 970 | -12 | -1.2 | 35,000 | |
983 | 996 | 969 | 982 | 0 | 0.0 | 23,200 | |
1,055 | 1,055 | 970 | 982 | -77 | -7.3 | 64,900 | |
1,035 | 1,098 | 1,035 | 1,059 | +31 | +3.0 | 82,700 | |
998 | 1,049 | 988 | 1,028 | +45 | +4.6 | 55,600 | |
951 | 1,009 | 951 | 983 | +25 | +2.6 | 28,200 | |
954 | 1,029 | 941 | 958 | +10 | +1.1 | 108,000 | |
915 | 959 | 915 | 948 | +33 | +3.6 | 49,900 | |
920 | 925 | 900 | 915 | +2 | +0.2 | 22,200 | |
931 | 931 | 900 | 913 | -24 | -2.6 | 31,500 | |
906 | 949 | 906 | 937 | +31 | +3.4 | 35,000 | |
944 | 951 | 906 | 906 | +17 | +1.9 | 182,100 | |
916 | 916 | 885 | 889 | -12 | -1.3 | 16,800 | |
896 | 915 | 896 | 901 | +9 | +1.0 | 20,800 | |
900 | 908 | 881 | 892 | -3 | -0.3 | 31,300 | |
894 | 895 | 883 | 895 | +4 | +0.4 | 9,700 | |
885 | 895 | 872 | 891 | +10 | +1.1 | 19,000 | |
875 | 905 | 875 | 881 | +8 | +0.9 | 34,600 | |
862 | 875 | 850 | 873 | +25 | +2.9 | 38,600 |