38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,405 | 1,350 | 1,350 | -25 | -1.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,269 | 1,198 | 1,198 | -32 | -2.6 | 12,300 | |
1,288 | 1,288 | 1,190 | 1,230 | -60 | -4.7 | 20,000 | |
1,330 | 1,330 | 1,280 | 1,290 | -43 | -3.2 | 13,900 | |
1,340 | 1,340 | 1,301 | 1,333 | -7 | -0.5 | 10,800 | |
1,360 | 1,367 | 1,256 | 1,340 | -24 | -1.8 | 41,100 | |
1,365 | 1,398 | 1,301 | 1,364 | +11 | +0.8 | 53,700 | |
1,315 | 1,483 | 1,281 | 1,353 | +64 | +5.0 | 149,100 | |
1,200 | 1,347 | 1,185 | 1,289 | +78 | +6.4 | 74,100 | |
1,310 | 1,310 | 1,167 | 1,211 | -69 | -5.4 | 67,700 | |
1,135 | 1,354 | 1,135 | 1,280 | +145 | +12.8 | 166,100 | |
1,160 | 1,160 | 1,110 | 1,135 | -11 | -1.0 | 9,200 | |
1,144 | 1,150 | 1,135 | 1,146 | -2 | -0.2 | 7,600 | |
1,140 | 1,149 | 1,136 | 1,148 | +12 | +1.1 | 3,000 | |
1,108 | 1,149 | 1,108 | 1,136 | -2 | -0.2 | 5,700 | |
1,140 | 1,140 | 1,113 | 1,138 | -4 | -0.4 | 2,500 | |
1,082 | 1,151 | 1,082 | 1,142 | +43 | +3.9 | 7,900 | |
1,094 | 1,125 | 1,073 | 1,099 | +5 | +0.5 | 6,300 | |
1,070 | 1,124 | 1,067 | 1,094 | -15 | -1.4 | 10,600 | |
1,108 | 1,132 | 1,079 | 1,109 | +1 | +0.1 | 2,400 | |
1,090 | 1,138 | 1,090 | 1,108 | +17 | +1.6 | 6,800 | |
1,073 | 1,091 | 1,057 | 1,091 | +6 | +0.6 | 1,500 | |
1,060 | 1,096 | 1,052 | 1,085 | +20 | +1.9 | 7,600 | |
1,055 | 1,080 | 1,042 | 1,065 | +10 | +0.9 | 4,500 | |
1,144 | 1,147 | 1,044 | 1,055 | -94 | -8.2 | 25,500 | |
1,125 | 1,149 | 1,121 | 1,149 | +24 | +2.1 | 1,900 | |
1,139 | 1,140 | 1,117 | 1,125 | -9 | -0.8 | 4,800 | |
1,146 | 1,159 | 1,134 | 1,134 | -35 | -3.0 | 2,800 | |
1,154 | 1,178 | 1,140 | 1,169 | +14 | +1.2 | 3,500 | |
1,160 | 1,175 | 1,140 | 1,155 | +11 | +1.0 | 9,900 | |
1,130 | 1,151 | 1,126 | 1,144 | +5 | +0.4 | 1,900 |