38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,405 | 1,350 | 1,350 | -25 | -1.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 860 | 843 | 848 | -5 | -0.6 | 35,100 | |
833 | 865 | 826 | 853 | +27 | +3.3 | 36,100 | |
826 | 849 | 825 | 826 | 0 | 0.0 | 27,800 | |
864 | 868 | 819 | 826 | -35 | -4.1 | 68,000 | |
850 | 867 | 830 | 861 | +31 | +3.7 | 45,400 | |
827 | 836 | 815 | 830 | +4 | +0.5 | 35,900 | |
839 | 844 | 813 | 826 | -12 | -1.4 | 43,700 | |
829 | 850 | 823 | 838 | -6 | -0.7 | 12,500 | |
835 | 865 | 801 | 844 | -6 | -0.7 | 76,400 | |
890 | 893 | 825 | 850 | -40 | -4.5 | 55,200 | |
891 | 904 | 870 | 890 | -8 | -0.9 | 22,200 | |
937 | 945 | 888 | 898 | -39 | -4.2 | 45,600 | |
928 | 939 | 909 | 937 | +18 | +2.0 | 39,800 | |
892 | 927 | 891 | 919 | +12 | +1.3 | 32,400 | |
909 | 930 | 895 | 907 | -11 | -1.2 | 26,200 | |
901 | 919 | 880 | 918 | +17 | +1.9 | 26,300 | |
885 | 935 | 863 | 901 | +16 | +1.8 | 45,400 | |
933 | 934 | 877 | 885 | -51 | -5.4 | 59,400 | |
905 | 956 | 877 | 936 | +29 | +3.2 | 193,300 | |
914 | 936 | 853 | 907 | -14 | -1.5 | 31,700 | |
939 | 950 | 914 | 921 | -13 | -1.4 | 27,300 | |
959 | 959 | 920 | 934 | -10 | -1.1 | 24,900 | |
937 | 957 | 930 | 944 | +5 | +0.5 | 27,600 | |
910 | 945 | 905 | 939 | +25 | +2.7 | 65,800 | |
896 | 914 | 892 | 914 | +18 | +2.0 | 22,100 | |
920 | 922 | 870 | 896 | +21 | +2.4 | 30,100 | |
882 | 904 | 860 | 875 | -12 | -1.4 | 57,100 | |
896 | 909 | 873 | 887 | -22 | -2.4 | 91,200 | |
894 | 914 | 884 | 909 | +10 | +1.1 | 33,300 | |
941 | 941 | 872 | 899 | - | - | 74,400 |