38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,405 | 1,350 | 1,350 | -25 | -1.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,234 | 1,212 | 1,216 | -14 | -1.1 | 6,400 | |
1,232 | 1,250 | 1,229 | 1,230 | +6 | +0.5 | 8,300 | |
1,225 | 1,230 | 1,213 | 1,224 | -2 | -0.2 | 6,200 | |
1,210 | 1,230 | 1,208 | 1,226 | +16 | +1.3 | 7,500 | |
1,222 | 1,234 | 1,209 | 1,210 | -13 | -1.1 | 6,000 | |
1,235 | 1,235 | 1,211 | 1,223 | -7 | -0.6 | 7,500 | |
1,232 | 1,247 | 1,229 | 1,230 | +5 | +0.4 | 8,800 | |
1,224 | 1,242 | 1,210 | 1,225 | +1 | +0.1 | 12,200 | |
1,188 | 1,231 | 1,187 | 1,224 | +29 | +2.4 | 11,300 | |
1,350 | 1,350 | 1,160 | 1,195 | -72 | -5.7 | 37,900 | |
1,227 | 1,277 | 1,209 | 1,267 | +37 | +3.0 | 21,200 | |
1,249 | 1,249 | 1,205 | 1,230 | -6 | -0.5 | 15,100 | |
1,232 | 1,238 | 1,217 | 1,236 | +7 | +0.6 | 7,500 | |
1,230 | 1,239 | 1,225 | 1,229 | -1 | -0.1 | 8,400 | |
1,246 | 1,246 | 1,220 | 1,230 | -10 | -0.8 | 14,700 | |
1,248 | 1,253 | 1,226 | 1,240 | +5 | +0.4 | 21,300 | |
1,400 | 1,486 | 1,219 | 1,235 | -22 | -1.8 | 267,300 | |
1,233 | 1,275 | 1,227 | 1,257 | +24 | +1.9 | 19,900 | |
1,236 | 1,250 | 1,216 | 1,233 | +25 | +2.1 | 10,900 | |
1,178 | 1,237 | 1,170 | 1,208 | +26 | +2.2 | 26,400 | |
1,175 | 1,185 | 1,161 | 1,182 | -23 | -1.9 | 9,700 | |
1,201 | 1,250 | 1,191 | 1,205 | +17 | +1.4 | 13,700 | |
1,202 | 1,202 | 1,184 | 1,188 | -7 | -0.6 | 1,400 | |
1,203 | 1,218 | 1,184 | 1,195 | -6 | -0.5 | 11,200 | |
1,208 | 1,208 | 1,173 | 1,201 | +3 | +0.3 | 8,500 | |
1,227 | 1,232 | 1,176 | 1,198 | -29 | -2.4 | 16,500 | |
1,247 | 1,300 | 1,222 | 1,227 | -50 | -3.9 | 17,300 | |
1,275 | 1,390 | 1,200 | 1,277 | +29 | +2.3 | 43,200 | |
1,163 | 1,248 | 1,160 | 1,248 | +71 | +6.0 | 7,700 | |
1,197 | 1,197 | 1,131 | 1,177 | -21 | -1.8 | 12,900 |