52週高値 | 1,514 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,514 | 昨年来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,211 | 1,160 | 1,177 | -33 | -2.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,215 | 1,190 | 1,210 | +10 | +0.8 | 31,500 | |
1,182 | 1,217 | 1,156 | 1,200 | +20 | +1.7 | 42,200 | |
1,171 | 1,185 | 1,156 | 1,180 | +22 | +1.9 | 19,200 | |
1,143 | 1,164 | 1,121 | 1,158 | +15 | +1.3 | 20,300 | |
1,124 | 1,184 | 1,120 | 1,143 | +15 | +1.3 | 14,300 | |
1,120 | 1,132 | 1,110 | 1,128 | +18 | +1.6 | 17,500 | |
1,106 | 1,110 | 1,101 | 1,110 | +4 | +0.4 | 2,400 | |
1,079 | 1,110 | 1,069 | 1,106 | +26 | +2.4 | 19,400 | |
1,117 | 1,120 | 1,080 | 1,080 | -35 | -3.1 | 17,100 | |
1,118 | 1,120 | 1,104 | 1,115 | +3 | +0.3 | 14,100 | |
1,101 | 1,116 | 1,091 | 1,112 | +13 | +1.2 | 14,200 | |
1,106 | 1,115 | 1,073 | 1,099 | -2 | -0.2 | 32,100 | |
1,100 | 1,120 | 1,092 | 1,101 | -11 | -1.0 | 17,300 | |
1,144 | 1,159 | 1,105 | 1,112 | -15 | -1.3 | 26,300 | |
1,041 | 1,128 | 1,031 | 1,127 | +89 | +8.6 | 63,400 | |
1,048 | 1,073 | 1,037 | 1,038 | -2 | -0.2 | 30,900 | |
1,059 | 1,079 | 1,030 | 1,040 | -19 | -1.8 | 17,800 | |
1,065 | 1,100 | 1,039 | 1,059 | +5 | +0.5 | 21,800 | |
1,051 | 1,055 | 1,040 | 1,054 | +6 | +0.6 | 13,400 | |
1,004 | 1,064 | 1,004 | 1,048 | +33 | +3.3 | 39,800 | |
1,009 | 1,015 | 1,001 | 1,015 | +14 | +1.4 | 33,700 | |
1,001 | 1,009 | 995 | 1,001 | 0 | 0.0 | 24,400 | |
980 | 1,006 | 978 | 1,001 | +3 | +0.3 | 19,700 | |
1,005 | 1,011 | 991 | 998 | -4 | -0.4 | 20,600 | |
1,002 | 1,004 | 997 | 1,002 | 0 | 0.0 | 12,600 | |
1,015 | 1,020 | 1,000 | 1,002 | -14 | -1.4 | 20,900 | |
998 | 1,017 | 993 | 1,016 | +16 | +1.6 | 28,000 | |
984 | 1,004 | 856 | 1,000 | +1 | +0.1 | 70,800 | |
1,030 | 1,038 | 986 | 999 | -39 | -3.8 | 47,500 |