52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,154 | 1,178 | +18 | +1.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 904 | 887 | 890 | +3 | +0.3 | 20,600 | |
899 | 900 | 883 | 887 | -9 | -1.0 | 21,400 | |
890 | 903 | 882 | 896 | +7 | +0.8 | 21,400 | |
885 | 890 | 866 | 889 | +4 | +0.5 | 33,900 | |
848 | 904 | 836 | 885 | +36 | +4.2 | 95,200 | |
840 | 856 | 827 | 849 | +9 | +1.1 | 26,600 | |
840 | 848 | 806 | 840 | 0 | 0.0 | 24,600 | |
810 | 861 | 810 | 840 | +30 | +3.7 | 47,900 | |
770 | 816 | 770 | 810 | +45 | +5.9 | 40,500 | |
754 | 768 | 748 | 765 | +21 | +2.8 | 19,500 | |
749 | 760 | 733 | 744 | -5 | -0.7 | 44,400 | |
753 | 770 | 734 | 749 | -1 | -0.1 | 66,900 | |
746 | 750 | 740 | 750 | 0 | 0.0 | 24,200 | |
764 | 764 | 741 | 750 | -9 | -1.2 | 12,500 | |
744 | 761 | 726 | 759 | +18 | +2.4 | 30,200 | |
730 | 743 | 730 | 741 | +11 | +1.5 | 10,400 | |
732 | 735 | 721 | 730 | -2 | -0.3 | 12,100 | |
740 | 741 | 726 | 732 | -8 | -1.1 | 28,900 | |
724 | 742 | 717 | 740 | +9 | +1.2 | 12,500 | |
735 | 742 | 720 | 731 | +1 | +0.1 | 17,500 | |
712 | 730 | 711 | 730 | +21 | +3.0 | 10,400 | |
709 | 720 | 701 | 709 | +1 | +0.1 | 18,300 | |
705 | 719 | 705 | 708 | +3 | +0.4 | 7,200 | |
730 | 731 | 705 | 705 | -22 | -3.0 | 18,400 | |
729 | 729 | 720 | 727 | +1 | +0.1 | 13,000 | |
716 | 726 | 714 | 726 | +10 | +1.4 | 8,700 | |
713 | 722 | 712 | 716 | -2 | -0.3 | 4,700 | |
726 | 733 | 712 | 718 | -16 | -2.2 | 18,100 | |
730 | 738 | 725 | 734 | +4 | +0.5 | 11,600 | |
718 | 730 | 718 | 730 | +13 | +1.8 | 21,500 |