52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,154 | 1,178 | +18 | +1.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 500 | 520 | -4 | -0.8 | 12,000 | |
526 | 538 | 520 | 524 | -10 | -1.9 | 7,800 | |
475 | 534 | 475 | 534 | +59 | +12.4 | 15,400 | |
506 | 516 | 475 | 475 | -54 | -10.2 | 11,500 | |
480 | 570 | 468 | 529 | +41 | +8.4 | 31,900 | |
474 | 508 | 468 | 488 | +20 | +4.3 | 37,700 | |
596 | 600 | 455 | 468 | -142 | -23.3 | 35,200 | |
630 | 688 | 608 | 610 | -30 | -4.7 | 23,500 | |
749 | 749 | 631 | 640 | -114 | -15.1 | 17,100 | |
779 | 780 | 749 | 754 | -25 | -3.2 | 8,000 | |
780 | 795 | 778 | 779 | -10 | -1.3 | 4,600 | |
781 | 801 | 767 | 789 | -14 | -1.7 | 18,100 | |
809 | 813 | 789 | 803 | -6 | -0.7 | 19,200 | |
802 | 817 | 800 | 809 | 0 | 0.0 | 23,600 | |
802 | 810 | 800 | 809 | +7 | +0.9 | 14,400 | |
811 | 811 | 788 | 802 | -11 | -1.4 | 21,300 | |
808 | 813 | 804 | 813 | +3 | +0.4 | 4,800 | |
820 | 820 | 801 | 810 | -9 | -1.1 | 22,700 | |
838 | 838 | 816 | 819 | -14 | -1.7 | 10,100 | |
851 | 851 | 830 | 833 | -14 | -1.7 | 9,700 | |
849 | 853 | 840 | 847 | -1 | -0.1 | 9,000 | |
849 | 849 | 837 | 848 | +8 | +1.0 | 11,500 | |
855 | 855 | 836 | 840 | -1 | -0.1 | 10,000 | |
870 | 880 | 841 | 841 | -29 | -3.3 | 7,200 | |
890 | 906 | 856 | 870 | -13 | -1.5 | 12,200 | |
910 | 910 | 877 | 883 | +3 | +0.3 | 6,000 | |
853 | 880 | 838 | 880 | +45 | +5.4 | 7,100 | |
830 | 839 | 830 | 835 | +5 | +0.6 | 5,900 | |
818 | 853 | 818 | 830 | +14 | +1.7 | 3,100 | |
810 | 834 | 810 | 816 | +6 | +0.7 | 4,400 |